Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	1.443,17	-1.13	18:10
100 AGIRLIK SINIRLAMALI 10	1.444,28	-1.13	18:10
100 AGIRLIK SINIRLAMALI 25	1.443,98	-1.13	18:10
BIST 100-30	2.795,91	-1.09	18:10
BIST 30	1.533,73	-1.15	18:10
30 AGIRLIK SINIRLAMALI 10	1.550,70	-1.17	18:10
30 AGIRLIK SINIRLAMALI 25	1.533,73	-1.15	18:10
BIST 50	1.269,38	-1.15	18:10
ADANA	11.762,39	-2.74	18:10
ANA	6.043,88	-0.53	18:10
ANKARA	2.265,16	-0.51	18:10
ANTALYA	2.573,04	3.61	18:10
ARACI KURUMLAR	6.615,19	-1.52	18:10
BALIKESIR	2.324,90	0.53	18:10
BANKA	1.338,31	-1.73	18:10
BANKA DISI LIKIT 10	1.656,49	-0.76	18:10
BILISIM	854,46	-1.65	18:10
BURSA	3.507,53	-2.07	18:10
DENIZLI	2.973,39	-1.24	18:10
ELEKTRIK	89,49	-1.17	18:10
FIN KIR FAKTORING	1.263,98	-3.2	18:10
GAYRIMENKUL YO	663,51	-1.4	18:10
GIDA ICECEK	1.935,90	-0.2	18:10
HALKA ARZ	7.921,54	-0.84	18:10
HIZMETLER	1.139,08	-0.31	18:10
HOLDING VE YATIRIM	1.329,22	-1.93	18:10
ILETISIM	393,69	-0.74	18:10
INSAAT	1.475,38	-2.31	18:10
ISTANBUL	1.572,12	-1.13	18:10
IZMIR	3.581,11	0.56	18:10
KAYSERI	9.925,46	-2.36	18:10
KIMYA PETROL PLASTIK	2.023,16	-0.1	18:10
KOBI SANAYI	4.782,50	-0.85	18:10
KOCAELI	3.756,71	-1.14	18:10
KONYA	3.671,96	4.04	18:10
KURUMSAL YONETIM	1.197,95	-1.43	18:10
LIKIT BANKA	1.164,64	-1.71	18:10
MADENCILIK	1.705,46	0.3	18:10
MALI	1.505,55	-1.76	18:10
MENKUL KIYM YO	1.152,67	-1.48	18:10
METAL ANA	4.254,78	-1.78	18:10
METAL ESYA MAKINA	3.674,77	-1.02	18:10
ORMAN KAGIT BASIM	1.807,76	-1.4	18:10
SIGORTA	6.337,97	-0.51	18:10
SINAI	2.474,96	-0.78	18:10
SPOR	896,46	2.51	18:10
SURDURULEBILIRLIK	1.642,47	-1.64	18:10
TAS TOPRAK	1.886,90	-0.49	18:10
TEKIRDAG	11.405,04	-2.09	18:09
TEKNOLOJI	1.924,72	-1.11	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	2.892,55	-1.56	18:10
TEKSTIL DERI	1.008,45	-1.28	18:10
TEMETTU	1.583,38	-1.46	18:10
TEMETTU 25	2.059,55	-1.89	18:10
TICARET	3.208,76	-0.11	18:10
TUM	1.662,31	-1.03	18:10
TUM-100	5.136,40	-0.61	18:10
TURIZM	352,73	2.67	18:10
ULASTIRMA	1.783,96	0.49	18:10
YILDIZ	1.497,49	-1.11	18:10
IS BANKASI ISTIRAKLERI	2.567,68	-1.72	18:10
KATILIM 30	2.279,28	0.35	18:10
KATILIM 50	2.456,78	0.24	18:10
KATILIM MODEL PORTFOY	4.303,03	-1.33	18:10
ZIRAAT PORTFOY KATILIM	2.906,12	-0.16	18:10
ZIRAAT PORTFOY KATILIM 30	2.877,30	-0.28	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	1.642,22	-1.38	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	2.491.241.237,72
GARAN	1.851.960.697,80
KOZAL	1.106.584.368,85
PETKM	920.953.268,54
PGSUS	806.206.764,73
SASA	681.665.942,00
EKGYO	621.601.475,50
KARSN	554.164.054,64
SISE	507.843.515,40
KRDMD	484.728.289,81
GUBRF	417.279.273,39
TCELL	413.637.524,80
VAKBN	372.844.358,58
AKBNK	302.135.763,08
EREGL	298.126.527,10