Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| BIST 100 | 112.829,41 | -0.85 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 112.854,92 | -0.85 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 112.831,95 | -0.85 | 18:10 |
| BIST 100-30 | 180.808,37 | -1.15 | 18:10 |
| BIST 30 | 129.389,01 | -0.74 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 130.258,95 | -0.73 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 129.412,01 | -0.74 | 18:10 |
| BIST 50 | 104.629,02 | -0.82 | 18:10 |
| ADANA | 332.702,95 | 0.24 | 18:10 |
| ANA | 332.375,51 | -0.96 | 18:10 |
| ANKARA | 197.559,20 | -0.46 | 18:10 |
| ANTALYA | 122.767,24 | 0.31 | 18:10 |
| ARACI KURUMLAR | 208.885,45 | -1.45 | 18:10 |
| BALIKESIR | 118.615,16 | -3.01 | 18:10 |
| BANKA | 122.639,60 | -0.89 | 18:10 |
| BANKA DISI LIKIT 10 | 144.317,27 | -0.28 | 18:10 |
| BILISIM | 50.135,40 | -1.58 | 18:10 |
| BURSA | 228.804,42 | 1.47 | 18:10 |
| DENIZLI | 221.322,49 | 1.54 | 18:10 |
| ELEKTRIK | 6.045,44 | 1.17 | 18:10 |
| FIN KIR FAKTORING | 80.523,85 | -2.96 | 18:10 |
| GAYRIMENKUL YO | 50.192,14 | -1.27 | 18:10 |
| GIDA ICECEK | 154.452,59 | -1.89 | 18:10 |
| GIP | 173.392,12 | 0.77 | 18:09 |
| HALKA ARZ | 330.449,57 | -0.52 | 18:10 |
| HIZMETLER | 101.321,82 | -0.07 | 18:10 |
| HOLDING VE YATIRIM | 96.325,25 | -1.78 | 18:10 |
| ILETISIM | 39.359,50 | 1.68 | 18:10 |
| INSAAT | 110.389,30 | -1.31 | 18:10 |
| ISTANBUL | 117.724,11 | -0.74 | 18:10 |
| IZMIR | 233.887,45 | -1.7 | 18:10 |
| KAYSERI | 511.236,12 | -1.48 | 18:10 |
| KIMYA PETROL PLASTIK | 117.339,77 | -1.01 | 18:10 |
| KOBI SANAYI | 255.446,69 | 2.51 | 18:10 |
| KOCAELI | 223.089,13 | -0.37 | 18:10 |
| KONYA | 109.695,86 | -0.46 | 18:10 |
| KURUMSAL YONETIM | 91.755,90 | -1.11 | 18:10 |
| LIKIT BANKA | 107.783,30 | -0.85 | 18:10 |
| MADENCILIK | 123.764,18 | -1.03 | 18:10 |
| MALI | 119.644,70 | -1.3 | 18:10 |
| MENKUL KIYM YO | 80.000,01 | -3.8 | 18:10 |
| METAL ANA | 247.945,91 | -0.68 | 18:10 |
| METAL ESYA MAKINA | 189.715,33 | -0.02 | 18:10 |
| ORMAN KAGIT BASIM | 98.618,43 | -0.86 | 18:10 |
| SIGORTA | 466.246,87 | -1.53 | 18:10 |
| SINAI | 148.230,40 | -1 | 18:10 |
| SPOR | 68.178,57 | -5.8 | 18:10 |
| SURDURULEBILIRLIK | 130.748,78 | -0.74 | 18:10 |
| TAS TOPRAK | 115.834,94 | -2.5 | 18:10 |
| TEKIRDAG | 723.773,46 | -2.27 | 18:10 |
| TEKNOLOJI | 148.912,91 | -0.61 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 183.009,13 | -1.42 | 18:10 |
| TEKSTIL DERI | 55.869,80 | -0.85 | 18:10 |
| TEMETTU | 120.114,81 | -0.97 | 18:10 |
| TEMETTU 25 | 142.484,35 | -1.35 | 18:10 |
| TICARET | 320.635,40 | -1 | 18:10 |
| TUM | 122.676,72 | -0.85 | 18:10 |
| TUM-100 | 283.729,54 | -0.86 | 18:10 |
| TURIZM | 17.023,48 | -0.31 | 18:10 |
| ULASTIRMA | 134.427,70 | 1.58 | 18:10 |
| YILDIZ | 115.486,80 | -0.84 | 18:10 |
| IS BANKASI ISTIRAKLERI | 189.008,49 | -2.67 | 18:10 |
| KATILIM 30 | 151.770,83 | -0.95 | 18:10 |
| KATILIM 50 | 159.439,29 | -0.94 | 18:10 |
| KATILIM MODEL PORTFOY | 228.165,66 | -1.15 | 18:10 |
| ZIRAAT PORTFOY KATILIM | 188.494,98 | -1.18 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 143.869,51 | -0.64 | 18:10 |
| EKGYO | 2.369.100.432,96 |
| GARAN | 1.286.875.474,20 |
| TRKCM | 1.186.723.117,19 |
| SISE | 800.692.434,81 |
| THYAO | 707.972.324,96 |
| ASELS | 586.360.433,99 |
| KRDMD | 506.529.654,34 |
| ODAS | 488.114.527,50 |
| KARSN | 443.216.146,28 |
| ZOREN | 351.192.354,87 |
| TKFEN | 333.729.414,15 |
| EREGL | 300.732.042,33 |
| PETKM | 276.432.400,02 |
| HALKB | 272.755.161,76 |
| IHLGM | 264.811.609,09 |