Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| BIST 100 | 1.326,20 | 0 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 1.326,52 | 0 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 1.326,25 | 0 | 18:10 |
| BIST 100-30 | 2.356,73 | 0.49 | 18:10 |
| BIST 30 | 1.463,46 | -0.19 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 1.477,22 | -0.18 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 1.463,60 | -0.19 | 18:10 |
| BIST 50 | 1.193,27 | -0.14 | 18:10 |
| ADANA | 5.223,03 | 8.98 | 18:10 |
| ANA | 5.277,70 | -0.15 | 18:10 |
| ANKARA | 2.188,76 | 0.36 | 18:10 |
| ANTALYA | 2.064,46 | 0.49 | 18:10 |
| ARACI KURUMLAR | 4.249,85 | 0.54 | 18:10 |
| BALIKESIR | 1.820,01 | 1.31 | 18:10 |
| BANKA | 1.429,40 | -1.25 | 18:10 |
| BANKA DISI LIKIT 10 | 1.588,47 | 0.17 | 18:10 |
| BILISIM | 671,96 | -0.33 | 18:10 |
| BURSA | 3.480,93 | 0.18 | 18:10 |
| DENIZLI | 2.841,65 | -1.9 | 18:10 |
| ELEKTRIK | 80,69 | 0.63 | 18:10 |
| FIN KIR FAKTORING | 904,24 | 0.26 | 18:10 |
| GAYRIMENKUL YO | 622,81 | -0.51 | 18:10 |
| GIDA ICECEK | 1.998,21 | -0.12 | 18:10 |
| HALKA ARZ | 5.372,27 | 1.04 | 18:10 |
| HIZMETLER | 1.132,25 | -0.49 | 18:10 |
| HOLDING VE YATIRIM | 1.146,28 | 0.7 | 18:10 |
| ILETISIM | 396,76 | 0.02 | 18:10 |
| INSAAT | 1.389,71 | -1.11 | 18:10 |
| ISTANBUL | 1.404,48 | -0.06 | 18:10 |
| IZMIR | 3.095,06 | 2.12 | 18:10 |
| KAYSERI | 7.391,94 | 3.6 | 18:10 |
| KIMYA PETROL PLASTIK | 1.525,80 | 2.88 | 18:10 |
| KOBI SANAYI | 5.176,12 | -0.88 | 18:10 |
| KOCAELI | 3.160,37 | 1.01 | 18:10 |
| KONYA | 2.704,19 | 5.41 | 18:10 |
| KURUMSAL YONETIM | 1.109,90 | -0.02 | 18:10 |
| LIKIT BANKA | 1.248,87 | -1.05 | 18:10 |
| MADENCILIK | 1.230,99 | -0.32 | 18:10 |
| MALI | 1.421,49 | -0.3 | 18:10 |
| MENKUL KIYM YO | 1.205,38 | -2.04 | 18:10 |
| METAL ANA | 3.531,35 | -0.66 | 18:10 |
| METAL ESYA MAKINA | 2.917,70 | 1.34 | 18:10 |
| ORMAN KAGIT BASIM | 2.136,14 | -1.18 | 18:10 |
| SIGORTA | 5.604,47 | 0.88 | 18:10 |
| SINAI | 2.057,26 | 0.73 | 18:10 |
| SPOR | 980,57 | -1.87 | 18:10 |
| SURDURULEBILIRLIK | 1.527,70 | 0.05 | 18:10 |
| TAS TOPRAK | 1.701,25 | -0.52 | 18:10 |
| TEKIRDAG | 8.960,73 | -0.04 | 18:10 |
| TEKNOLOJI | 1.806,29 | -0.55 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 2.391,62 | -0.36 | 18:10 |
| TEKSTIL DERI | 788,55 | 0.54 | 18:10 |
| TEMETTU | 1.441,16 | -0.03 | 18:10 |
| TEMETTU 25 | 1.771,37 | 0.72 | 18:10 |
| TICARET | 3.462,88 | -0.96 | 18:10 |
| TUM | 1.515,06 | 0.01 | 18:10 |
| TUM-100 | 4.489,48 | 0.04 | 18:10 |
| TURIZM | 281,78 | 0.74 | 18:10 |
| ULASTIRMA | 1.575,67 | -0.41 | 18:10 |
| YILDIZ | 1.366,69 | 0 | 18:10 |
| IS BANKASI ISTIRAKLERI | 2.487,53 | -1.23 | 18:10 |
| KATILIM 30 | 2.085,79 | 0.17 | 18:10 |
| KATILIM 50 | 2.281,91 | -0.12 | 18:10 |
| KATILIM MODEL PORTFOY | 3.500,35 | -0.28 | 18:10 |
| ZIRAAT PORTFOY KATILIM | 2.611,19 | -0.06 | 18:10 |
| ZIRAAT PORTFOY KATILIM 30 | 2.643,30 | -0.42 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 1.617,38 | -0.16 | 18:10 |
| PETKM | 4.850.493.876,49 |
| DOHOL | 1.870.491.895,42 |
| TSKB | 1.335.177.605,85 |
| TUPRS | 978.345.371,29 |
| SELEC | 840.121.090,31 |
| GARAN | 607.636.883,75 |
| ZOREN | 594.003.369,06 |
| SISE | 540.603.297,76 |
| THYAO | 388.219.362,60 |
| TKNSA | 369.555.212,76 |
| SASA | 354.592.008,96 |
| EKGYO | 349.745.259,61 |
| KRDMD | 342.535.108,41 |
| ODAS | 295.459.532,90 |
| TCELL | 274.672.185,91 |