Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	1.411,90	0.35	18:10
100 AGIRLIK SINIRLAMALI 10	1.412,18	0.35	18:10
100 AGIRLIK SINIRLAMALI 25	1.411,90	0.35	18:10
BIST 100-30	2.642,68	1.16	18:10
BIST 30	1.515,03	0.05	18:10
30 AGIRLIK SINIRLAMALI 10	1.527,17	0.07	18:10
30 AGIRLIK SINIRLAMALI 25	1.515,47	0.05	18:10
BIST 50	1.246,09	0.16	18:10
50-30	1.313,82	1.12	18:10
50-30 AGIRLIK SINIRLAMALI 10	1.313,68	1.13	18:10
50-30 AGIRLIK SINIRLAMALI 25	1.313,32	1.12	18:10
ADANA	12.517,87	0.52	18:10
ANA	5.186,62	0.85	18:10
ANKARA	2.118,55	0.44	18:10
ANTALYA	2.263,85	-0.76	18:10
ARACI KURUMLAR	4.822,68	1.51	18:10
AYDIN	1.240,78	-0.6	18:10
BALIKESIR	1.917,18	0.44	18:10
BANKA	1.249,04	1.18	18:10
BANKA DISI LIKIT 10	1.681,16	0.23	18:10
BILISIM	866,62	2.35	18:10
BURSA	3.196,90	1.86	18:10
DENIZLI	1.856,23	2.32	18:10
ELEKTRIK	81,64	1.79	18:10
FIN KIR FAKTORING	978,20	0.58	18:10
GAYRIMENKUL YO	586,86	0.81	18:10
GIDA ICECEK	1.941,18	0.44	18:10
HALKA ARZ	9.821,83	1.58	18:10
HIZMETLER	1.111,05	0	18:10
HOLDING VE YATIRIM	1.160,05	0.38	18:10
ILETISIM	375,52	-0.23	18:09
INSAAT	1.741,29	0.64	18:10
ISTANBUL	1.500,22	0.29	18:10
IZMIR	3.397,94	1.2	18:10
KAYSERI	11.448,03	1.44	18:10
KIMYA PETROL PLASTIK	1.911,48	0.35	18:10
KOBI SANAYI	4.256,84	1.13	18:10
KOCAELI	3.712,07	0.04	18:10
KONYA	2.399,30	0.12	18:10
KURUMSAL YONETIM	1.242,86	0.3	18:10
LIKIT BANKA	1.090,76	0.93	18:10
MADENCILIK	1.454,84	0.66	18:10
MALI	1.339,55	0.77	18:10
MANISA	1.399,67	0.87	18:10
MENKUL KIYM YO	1.068,46	-0.11	18:10
METAL ANA	5.568,11	-0.09	18:10
METAL ESYA MAKINA	3.638,85	0.94	18:10
ORMAN KAGIT BASIM	1.530,50	0.93	18:10
SIGORTA	5.316,87	0.39	18:10
SINAI	2.563,66	0.46	18:10
SPOR	1.153,32	-1.05	18:10
SURDURULEBILIRLIK	1.666,34	0.33	18:10
TAS TOPRAK	1.701,33	1.01	18:10
TEKIRDAG	10.152,59	-1.01	18:10
TEKNOLOJI	1.891,70	0.22	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	2.924,75	1.43	18:10
TEKSTIL DERI	979,44	1.74	18:10
TEMETTU	1.638,26	0.03	18:10
TEMETTU 25	2.182,75	0.04	18:10
TICARET	3.076,88	-0.41	18:10
TUM	1.611,59	0.45	18:10
TUM-100	4.873,87	0.81	18:10
TURIZM	305,46	-0.64	18:10
ULASTIRMA	1.673,50	-0.29	18:10
YILDIZ	1.471,83	0.42	18:10
GARANTI BBVA IKLIM	934,43	0.27	18:10
IS BANKASI ISTIRAKLERI	2.276,65	0.64	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	976,76	0.46	18:10
KATILIM 30	2.228,45	0.32	18:10
KATILIM 50	2.395,45	0.32	18:10
KATILIM MODEL PORTFOY	4.390,35	0.9	18:10
ZIRAAT PORTFOY KATILIM	2.864,34	0.29	18:10
ZIRAAT PORTFOY KATILIM 30	2.786,88	0.15	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	1.682,85	0.07	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	1.789,95	0.77	18:10

EN ÇOK İŞLEM GÖRENLER

GARAN	2.364.813.607,23
THYAO	790.814.561,78
AKBNK	635.135.591,84
KRDMD	577.469.939,23
KOZAL	518.963.550,20
SISE	489.820.056,31
EREGL	453.590.845,54
YKBNK	420.780.135,16
TOASO	415.659.481,86
SASA	374.015.310,32
PETKM	367.164.674,54
ISCTR	297.916.911,33
ASELS	287.817.011,61
TUPRS	268.063.594,85
GUBRF	252.479.537,80