Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 2.359,09 | -1.44 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 2.359,79 | -1.44 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 2.359,31 | -1.44 | 18:10 |
BIST 100-30 | 4.350,70 | -1.38 | 18:10 |
BIST 30 | 2.553,25 | -1.47 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 2.601,16 | -1.48 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 2.553,63 | -1.47 | 18:10 |
BIST 50 | 2.092,00 | -1.33 | 18:10 |
50-30 | 2.152,59 | -0.58 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 2.106,75 | -0.56 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 2.151,77 | -0.58 | 18:10 |
ADANA | 31.785,17 | -1.99 | 18:10 |
ALTIN TAHVILI | 1.953,89 | -1.35 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 1.967,78 | -1.08 | 18:05 |
ANA | 6.834,26 | -1.75 | 18:10 |
ANKARA | 2.939,51 | -2.92 | 18:10 |
ANTALYA | 3.993,52 | 0.49 | 18:10 |
ARACI KURUMLAR | 9.200,87 | -2.66 | 18:10 |
AYDIN | 1.541,93 | -1.87 | 18:10 |
BALIKESIR | 3.522,89 | -0.87 | 18:10 |
BANKA | 1.890,01 | -1.46 | 18:10 |
BANKA DISI LIKIT 10 | 3.326,08 | -1.52 | 18:10 |
BILISIM | 1.249,78 | -1.89 | 18:10 |
BURSA | 4.799,76 | -2.64 | 18:10 |
DENIZLI | 2.755,27 | -2.71 | 18:10 |
ELEKTRIK | 152,86 | -0.15 | 18:10 |
FIN KIR FAKTORING | 963,89 | -1.34 | 18:10 |
GAYRIMENKUL YO | 1.089,10 | -0.95 | 18:10 |
GIDA ICECEK | 2.602,18 | -1.7 | 18:10 |
HALKA ARZ | 17.748,56 | -0.74 | 18:10 |
HIZMETLER | 1.819,71 | -1.14 | 18:10 |
HOLDING VE YATIRIM | 2.171,79 | -1.7 | 18:10 |
ILETISIM | 427,54 | -0.22 | 18:10 |
INSAAT | 3.244,11 | -0.76 | 18:10 |
ISTANBUL | 2.738,89 | -1.32 | 18:10 |
IZMIR | 4.779,94 | -2.21 | 18:10 |
KATILIM 100 | 2.385,75 | -1.56 | 18:10 |
KATILIM 30 | 2.439,47 | -1.58 | 18:10 |
KATILIM 50 | 2.425,24 | -1.65 | 18:10 |
KATILIM TUM | 2.307,15 | -1.47 | 18:10 |
KAYSERI | 12.566,23 | -1.59 | 18:10 |
KIMYA PETROL PLASTIK | 4.059,99 | -1.42 | 18:10 |
KOBI SANAYI | 4.581,69 | -2.12 | 18:10 |
KOCAELI | 7.413,90 | -1.89 | 18:10 |
KONYA | 3.019,43 | -3.6 | 18:10 |
KURUMSAL YONETIM | 2.123,87 | -1.39 | 18:10 |
LIKIT BANKA | 1.679,24 | -1.4 | 18:10 |
MADENCILIK | 2.650,65 | -2.67 | 18:10 |
MALI | 2.292,04 | -1.55 | 18:10 |
MANISA | 1.322,79 | -1.43 | 18:10 |
MENKUL KIYM YO | 940,47 | 0.51 | 18:09 |
METAL ANA | 7.076,41 | -0.13 | 18:10 |
METAL ESYA MAKINA | 5.512,39 | -2.29 | 18:10 |
ORMAN KAGIT BASIM | 2.298,29 | -2.99 | 18:10 |
SIGORTA | 5.330,57 | -2.78 | 18:10 |
SINAI | 4.020,66 | -1.48 | 18:10 |
SPOR | 1.236,42 | 0.42 | 18:10 |
SURDURULEBILIRLIK | 2.801,58 | -1.57 | 18:10 |
SURDURULEBILIRLIK KATILIM | 2.520,28 | -1.41 | 18:10 |
TAS TOPRAK | 2.346,56 | -2.49 | 18:10 |
TEKIRDAG | 13.121,94 | -3.27 | 18:10 |
TEKNOLOJI | 2.641,15 | -2.51 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 4.179,54 | -2.15 | 18:10 |
TEKSTIL DERI | 1.419,66 | -1.24 | 18:10 |
TEMETTU | 2.466,37 | -1.33 | 18:10 |
TEMETTU 25 | 3.210,21 | -1.18 | 18:10 |
TICARET | 4.086,32 | -2 | 18:10 |
TUM | 2.611,88 | -1.46 | 18:10 |
TUM-100 | 6.867,01 | -1.52 | 18:10 |
TURIZM | 384,96 | -3.22 | 18:10 |
ULASTIRMA | 5.287,31 | -1.45 | 18:10 |
YILDIZ | 2.456,01 | -1.42 | 18:10 |
GARANTI BBVA IKLIM | 1.529,18 | -1.74 | 18:10 |
IS BANKASI ISTIRAKLERI | 4.819,58 | -0.44 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 1.656,00 | -1.29 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 2.585,70 | -1.52 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 2.003,97 | -1.82 | 18:10 |
THYAO | 4.444.391.609,08 |
SISE | 1.755.556.483,66 |
EREGL | 1.731.666.761,30 |
HEKTS | 1.533.130.896,78 |
SASA | 1.355.249.206,62 |
EKGYO | 1.191.104.371,94 |
KOZAL | 1.131.088.009,00 |
YKBNK | 986.300.748,29 |
KRDMD | 968.400.934,35 |
ASELS | 869.770.111,36 |
SAHOL | 751.068.518,99 |
KOZAA | 750.024.817,24 |
AKBNK | 712.800.795,71 |
TUPRS | 676.116.553,80 |
GARAN | 587.098.744,55 |