Hisse Fiyatları

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 13.42 10 3.642.035,05 11:50
ADEL ADEL KALEMCILIK 19.65 4.58 12.228.117,20 11:50
ADESE ADESE ALISVERIS TICARET 2.3 9.52 317.409.463,25 11:50
AEFES ANADOLU EFES 20.86 0.77 5.548.371,62 11:50
AFYON AFYON CIMENTO 4.08 1.49 41.198.962,47 11:50
AGHOL ANADOLU GRUBU HOLDING 18.36 2.46 9.402.726,14 11:50
AGYO ATAKULE GMYO 2.31 0.43 3.124.362,30 11:50
AKBNK AKBANK 4.8 1.27 73.399.532,99 11:50
AKCNS AKCANSA 12.95 0.62 5.333.807,46 11:50
AKENR AK ENERJI 2.03 1.5 62.570.722,77 11:50
AKFGY AKFEN GMYO 3.59 2.28 4.267.409,22 11:49
AKGRT AKSIGORTA 7.3 0.27 2.092.275,19 11:50
AKMGY AKMERKEZ GMYO 64 9.97 7.009.478,85 11:50
AKSA AKSA 7.13 1.71 12.238.362,23 11:50
AKSEN AKSA ENERJI 5.79 1.58 33.771.440,61 11:49
AKSGY AKIS GMYO 2.81 1.81 2.654.817,97 11:50
AKSUE AKSU ENERJI 10.52 0.67 577.229,45 11:49
AKYHO AKDENIZ YATIRIM HOLDING 5.46 -1.09 8.990.619,39 11:50
ALARK ALARKO HOLDING 5.78 1.94 38.388.109,31 11:50
ALBRK ALBARAKA TURK 1.48 0.68 11.204.499,47 11:50
ALCAR ALARKO CARRIER 106 -1.58 6.956.117,00 11:50
ALCTL ALCATEL LUCENT TELETAS 25.2 0.8 6.317.046,58 11:50
ALGYO ALARKO GMYO 16.15 2.09 12.680.367,08 11:49
ALKA ALKIM KAGIT 13.75 -0.36 2.501.719,45 11:50
ALKIM ALKIM KIMYA 13.75 -1.43 42.496.085,66 11:50
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.44 1.41 243.149,76 09:55
ANACM ANADOLU CAM 5.82 1.22 8.793.913,62 11:50
ANELE ANEL ELEKTRIK 5.38 0.56 597.770,18 11:50
ANHYT ANADOLU HAYAT EMEK. 7.49 1.22 4.702.039,30 11:49
ANSGR ANADOLU SIGORTA 6.29 -0.32 3.315.825,76 11:50
ARCLK ARCELIK 23.68 1.89 61.834.468,40 11:50
ARDYZ ARD BILISIM TEKNOLOJILERI 30.5 -1.61 23.551.325,64 11:50
ARENA ARENA BILGISAYAR 37.78 -0.26 8.398.262,58 11:50
ARMDA ARMADA BILGISAYAR 70.95 -4.12 3.327.935,35 11:50
ARSAN ARSAN TEKSTIL 6.15 2.67 17.828.156,05 11:50
ARTI ARTI YATIRIM HOLDING 8.77 -0.11 2.252.504,34 09:55
ASELS ASELSAN 16.37 0.18 90.574.258,86 11:50
ASUZU ANADOLU ISUZU 13.92 1.68 5.601.504,87 11:49
ATAGY ATA GMYO 3.8 1.88 5.658.621,89 11:50
ATEKS AKIN TEKSTIL 16.29 -0.06 1.085.304,73 11:50
ATLAS ATLAS YAT. ORT. 1.46 2.1 5.409.601,31 11:50
ATSYH ATLANTIS YATIRIM HOLDING 2.15 -5.7 78.146,05 09:55
AVGYO AVRASYA GMYO 2.21 2.31 10.071.414,99 11:49
AVHOL AVRUPA YATIRIM HOLDING 3.22 0.31 1.375.432,66 10:55
AVISA AVIVASA EMEKLILIK HAYAT 13.29 0 962.744,51 11:50
AVOD A.V.O.D GIDA VE TARIM 4.59 8.25 177.258.538,36 11:50
AVTUR AVRASYA PETROL VE TUR. 2.41 1.69 1.646.028,25 11:50
AYCES ALTINYUNUS CESME 103.1 9.91 6.281.315,10 11:38
AYEN AYEN ENERJI 5.71 -1.04 6.824.183,51 11:50
AYES AYES CELIK HASIR VE CIT 7.69 -7.79 124.162,74 09:55
AYGAZ AYGAZ 11 0.64 1.282.766,15 11:50
BAGFS BAGFAS 16.19 0.87 7.637.797,39 11:49
BAKAB BAK AMBALAJ 12.37 -2.75 2.828.324,40 11:50
BALAT BALATACILAR BALATACILIK 5.75 9.94 328.238,75 09:55
BANVT BANVIT 25.5 2.82 6.746.730,22 11:50
BASCM BASTAS BASKENT CIMENTO 6.68 9.87 557.432,64 09:55
BAYRK BAYRAK TABAN SANAYI 6.77 1.8 3.090.933,62 11:50
BERA BERA HOLDING 9.34 0.43 2.513.511,05 11:50
BEYAZ BEYAZ FILO 10.32 9.9 4.059.918,96 10:55
BFREN BOSCH FREN SISTEMLERI 827.8 0.58 5.887.859,30 11:50
BIMAS BIM MAGAZALAR 68.9 -0.14 30.332.144,70 11:50
BIZIM BIZIM MAGAZALARI 15.84 0.51 10.905.099,03 11:50
BJKAS BESIKTAS FUTBOL YAT. 3.78 0.53 13.951.330,47 11:50
BLCYT BILICI YATIRIM 5.14 -3.02 6.680.886,49 11:50
BMELK BOMONTI ELEKTRIK 7.83 9.97 1.031.586,84 09:55
BNTAS BANTAS AMBALAJ 3.97 0.51 11.346.198,57 11:50
BOSSA BOSSA 10.39 -1.24 3.479.944,38 11:50
BRISA BRISA 11.36 1.61 4.369.308,50 11:50
BRKO BIRKO MENSUCAT 0.74 8.82 2.567.686,78 09:55
BRKSN BERKOSAN YALITIM 6.73 5.98 10.894.189,12 11:50
BRMEN BIRLIK MENSUCAT 2.73 3.41 2.138.034,36 11:50
BRSAN BORUSAN MANNESMANN 13.52 0.67 12.107.174,45 11:50
BRYAT BORUSAN YAT. PAZ. 130.6 5.49 17.473.051,70 11:50
BSOKE BATISOKE CIMENTO 1.73 1.76 12.747.218,09 11:50
BTCIM BATI CIMENTO 3.75 1.9 1.650.146,54 11:50
BUCIM BURSA CIMENTO 5.85 0.86 1.843.160,81 11:50
BURCE BURCELIK 20.5 2.09 907.646,33 11:50
BURVA BURCELIK VANA 55.1 0 110.751,00 09:55
CASA CASA EMTIA PETROL 30.46 -1.74 30.642,76 09:55
CCOLA COCA COLA ICECEK 44.54 0.32 3.891.473,84 11:49
CELHA CELIK HALAT 12.01 2.74 1.369.143,69 11:49
CEMAS CEMAS DOKUM 1.6 3.9 81.861.938,65 11:50
CEMTS CEMTAS 13.1 3.64 59.963.919,82 11:50
CEOEM CEO EVENT MEDYA 4.33 3.59 27.203.157,19 11:50
CIMSA CIMSA 12.47 -0.16 4.512.949,90 11:49
CLEBI CELEBI 67.35 0.22 986.135,20 11:48
CMBTN CIMBETON 99.25 2.53 8.539.938,70 11:50
CMENT CIMENTAS 31.9 3.3 11.748.748,18 11:50
COSMO COSMOS YAT. HOLDING 8.04 9.99 649.262,16 09:55
CRDFA CREDITWEST FAKTORING 4.92 4.9 29.581.053,42 11:50
CRFSA CARREFOURSA 21.8 9.99 67.138.241,98 11:49
CUSAN CUHADAROGLU METAL 5.9 1.72 28.354.216,54 11:50
DAGHL DAGI YATIRIM HOLDING 7.95 9.96 12.961.327,35 11:50
DAGI DAGI GIYIM 11.15 -9.94 274.022,40 09:55
DARDL DARDANEL 15.15 9.78 3.594.079,95 09:55
DENCM DENIZLI CAM 7.01 -0.43 1.923.883,60 11:50
DENGE DENGE HOLDING 4.03 -0.98 3.059.479,28 09:55
DERAS DERLUKS DERI 8.19 -0.73 1.173.294,18 11:50
DERIM DERIMOD 7.37 0.14 4.252.844,59 11:50
DESA DESA DERI 6.14 -0.49 516.455,32 11:48
DESPC DESPEC BILGISAYAR 10.13 0.5 3.614.047,53 11:48
DEVA DEVA HOLDING 19.02 0.21 9.004.230,21 11:50
DGATE DATAGATE BILGISAYAR 11.23 1.54 8.608.511,85 11:49
DGGYO DOGUS GMYO 10.18 -0.78 1.639.567,97 11:50
DGKLB DOGTAS KELEBEK MOBILYA 2.54 0.4 18.732.517,10 11:50
DIRIT DIRITEKS DIRILIS TEKSTIL 1.84 0 101.650,80 09:55
DITAS DITAS DOGAN 33.4 2.14 1.732.133,92 11:50
DMSAS DEMISAS DOKUM 6.42 1.26 14.948.438,94 11:50
DNISI DINAMIK ISI MAKINA YALITIM 9.31 0.11 920.852,10 09:55
DOAS DOGUS OTOMOTIV 15.01 2.46 14.532.230,39 11:50
DOBUR DOGAN BURDA 0 0 0,00 18:10
DOCO DO-CO 309 0.29 12.862.863,30 11:50
DOGUB DOGUSAN 3.57 0.28 2.006.973,50 11:50
DOHOL DOGAN HOLDING 2.34 1.74 77.513.208,06 11:50
DOKTA DOKTAS DOKUMCULUK 31.22 0.52 3.779.546,94 11:50
DURDO DURAN DOGAN BASIM 18.59 0.65 1.134.202,32 11:50
DYOBY DYO BOYA 6.63 2 10.204.732,48 11:50
DZGYO DENIZ GMYO 3.11 1.3 4.463.119,74 11:50
ECILC ECZACIBASI ILAC 6.74 0.45 42.855.833,46 11:50
ECZYT ECZACIBASI YATIRIM 19.44 0.31 11.097.426,24 11:50
EDIP EDIP GAYRIMENKUL 3.42 1.18 37.561.367,31 11:50
EGCEY EGELI&CO ENERJI YATIRIM 1.27 6.72 213.418,42 09:55
EGCYH EGELI&CO YATIRIM HOLDING 0.77 -3.75 138.785,57 09:55
EGCYO EGELI & CO TARIM GIRISIM 1.17 -3.31 96.117,84 09:55
EGEEN EGE ENDUSTRI 729.8 0.14 6.388.377,00 11:49
EGGUB EGE GUBRE 118.4 -0.5 5.085.933,90 11:50
EGPRO EGE PROFIL 21.66 9.95 32.193.042,50 11:50
EGSER EGE SERAMIK 6.38 -0.16 2.394.955,76 11:50
EKGYO EMLAK KONUT GMYO 1.75 1.16 116.980.829,75 11:50
EKIZ EKIZ KIMYA 9.6 -3.61 313.785,60 09:55
EMKEL EMEK ELEKTRIK 3.73 1.08 4.361.682,44 11:49
EMNIS EMINIS AMBALAJ 24.96 9.96 455.619,84 09:55
ENJSA ENERJISA ENERJI 8.74 1.04 4.767.557,82 11:50
ENKAI ENKA INSAAT 6.89 0.29 4.567.977,88 11:50
EPLAS EGEPLAST 21 4.37 129.759,00 09:55
ERBOS ERBOSAN 24.36 1.08 25.392.762,44 11:50
EREGL EREGLI DEMIR CELIK 9.3 0.65 34.913.829,21 11:50
ERSU ERSU GIDA 5.8 9.85 31.322.572,09 11:50
ESCOM ESCORT TEKNOLOJI 3.86 1.58 15.135.661,19 11:50
ETILR ETILER GIDA 3.15 0 129.997,35 09:55
ETYAT EURO TREND YAT. ORT. 3.06 -8.93 83.638.690,56 11:50
EUHOL EURO YATIRIM HOLDING 2.5 9.65 34.486.236,70 11:50
EUKYO EURO KAPITAL YAT. ORT. 2.59 9.28 17.154.153,61 11:50
EUYO EURO YAT. ORT. 2.26 4.63 13.299.809,98 11:50
FADE FADE GIDA 6.77 5.62 29.058.605,41 11:50
FENER FENERBAHCE FUTBOL 31.86 -5.68 48.887.596,42 11:50
FLAP FLAP KONGRE TOPLANTI HIZ. 4.71 1.51 12.875.941,12 11:50
FMIZP F-M IZMIT PISTON 115.1 -4.95 42.794.248,60 11:41
FONET FONET BILGI TEKNOLOJILERI 12.69 -2.23 13.789.388,02 11:50
FORMT FORMET CELIK KAPI SANAYI 3.82 9.77 5.207.038,18 11:49
FRIGO FRIGO PAK GIDA 20.64 0 100.227,84 09:55
FROTO FORD OTOSAN 88.2 0.34 3.355.068,90 11:47
GARAN GARANTI BANKASI 6.58 1.7 211.801.478,79 11:50
GARFA GARANTI FAKTORING 11.19 -0.09 1.256.520,86 11:50
GEDIK GEDIK Y. MEN. DEG. 8.85 0.23 1.313.044,33 11:50
GEDZA GEDIZ AMBALAJ 17.65 -0.34 3.229.256,47 11:50
GENTS GENTAS 2.89 2.48 4.396.463,27 11:50
GEREL GERSAN ELEKTRIK 7.05 1.15 28.685.474,62 11:50
GLBMD GLOBAL MEN. DEG. 4.67 1.97 1.609.020,59 11:50
GLRYH GULER YAT. HOLDING 15.36 -2.72 14.979.660,35 11:50
GLYHO GLOBAL YAT. HOLDING 4.41 2.56 80.702.111,29 11:50
GOLTS GOLTAS CIMENTO 25.46 6 8.381.745,20 11:50
GOODY GOOD-YEAR 5.06 4.12 21.039.784,71 11:50
GOZDE GOZDE GIRISIM 5.28 1.73 28.445.825,12 11:50
GRNYO GARANTI YAT. ORT. 2.57 -0.39 7.424.090,55 11:50
GSDDE GSD DENIZCILIK 4.28 0.94 2.259.839,34 11:49
GSDHO GSD HOLDING 2.06 1.48 17.412.612,33 11:50
GSRAY GALATASARAY SPORTIF 5.07 5.63 101.214.049,18 11:50
GUBRF GUBRE FABRIK. 28.98 0.56 23.831.673,38 11:49
GYHOL INVEO YATIRIM HOLDING 24.18 0.67 1.612.463,62 11:50
HALKB T. HALK BANKASI 5.04 1.2 66.290.074,21 11:50
HATEK HATAY TEKSTIL 12.03 4.07 7.885.364,44 11:49
HDFGS HEDEF GIRISIM 4.22 2.93 17.986.018,00 11:50
HEKTS HEKTAS 12.45 1.22 11.883.930,34 11:50
HLGYO HALK GMYO 2.43 0.83 35.989.507,17 11:50
HUBVC HUB GIRISIM 18.11 0 7.088.398,23 11:50
HURGZ HURRIYET GZT. 2 9.89 39.133.956,13 11:50
ICBCT ICBC TURKEY BANK 6.74 0.45 12.679.519,00 11:50
IDEAS IDEALIST DANISMANLIK 8.99 2.16 666.635,47 10:55
IDGYO IDEALIST GMYO 6.43 2.55 10.651.143,56 11:50
IEYHO ISIKLAR ENERJI YAPI HOL. 0.93 2.2 7.068.143,97 11:50
IHEVA IHLAS EV ALETLERI 2.23 1.36 43.363.366,33 11:50
IHGZT IHLAS GAZETECILIK 5.25 6.28 7.585.618,62 11:50
IHLAS IHLAS HOLDING 1.07 0.94 47.345.034,77 11:50
IHLGM IHLAS GAYRIMENKUL 1.42 0.71 18.505.771,22 11:50
IHYAY IHLAS YAYIN HOLDING 1.27 2.42 25.436.185,73 11:50
INDES INDEKS BILGISAYAR 15.98 1.01 18.552.050,79 11:50
INFO INFO YATIRIM 11.04 6.15 19.942.742,29 11:50
INTEM INTEMA 25.32 9.99 1.125.524,64 11:48
IPEKE IPEK DOGAL ENERJI 11.72 0.77 45.428.480,04 11:50
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 2357.1 10 485.562,60 09:55
ISBTR IS BANKASI (B) 46100 -4.08 138.300,00 09:55
ISCTR IS BANKASI (C) 4.98 1.22 42.753.619,72 11:50
ISDMR ISKENDERUN DEMIR CELIK 7.2 1.41 3.152.064,33 11:50
ISFIN IS FIN.KIR. 3.76 1.08 40.043.672,13 11:50
ISGSY IS GIRISIM 7.91 -1.37 6.402.437,55 11:50
ISGYO IS GMYO 1.74 1.16 21.671.304,08 11:50
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 8.11 0.37 9.472.659,33 11:50
ISYAT IS YAT. ORT. 2.93 0.34 2.329.654,94 11:50
ITTFH ITTIFAK HOLDING 4.9 5.15 87.333.873,39 11:50
IZFAS IZMIR FIRCA 4.35 9.85 1.240.332,75 10:55
IZMDC IZMIR DEMIR CELIK 22 -1.7 568.612,00 09:55
IZTAR IZ HAYVANCILIK TARIM 7.3 1.67 502.274,90 10:55
JANTS JANTSA JANT SANAYI 169.3 -4.73 554.457,50 09:55
KAPLM KAPLAMIN 14.01 3.32 7.497.324,45 11:50
KAREL KAREL ELEKTRONIK 17.49 2.22 20.118.001,90 11:50
KARSN KARSAN OTOMOTIV 2.97 3.13 80.683.062,82 11:50
KARTN KARTONSAN 682.6 0.81 5.805.371,00 11:49
KATMR KATMERCILER EKIPMAN 5.51 3.18 93.286.443,17 11:50
KCHOL KOC HOLDING 13.97 1.16 68.930.007,14 11:50
KENT KENT GIDA 373.5 1.11 192.352,50 09:55
KERVN KERVANSARAY YAT. HOLDING 0.6 7.14 210.712,20 09:55
KERVT KEREVITAS GIDA 5.22 1.56 50.180.079,37 11:50
KFEIN KAFEIN YAZILIM 16.31 1.12 6.506.418,78 11:50
KLGYO KILER GMYO 6.96 0.87 20.023.451,92 11:50
KLMSN KLIMASAN KLIMA 14.19 1.28 4.418.625,11 11:49
KLNMA T. KALKINMA BANK. 47.24 -1.75 31.635.330,68 11:50
KNFRT KONFRUT GIDA 15.42 9.99 27.620.051,24 11:49
KONYA KONYA CIMENTO 551.1 0.02 14.752.122,70 11:50
KORDS KORDSA TEKNIK TEKSTIL 11.22 0.9 4.309.199,56 11:49
KOZAA KOZA MADENCILIK 12.68 0.63 22.568.869,93 11:50
KOZAL KOZA ALTIN 77.05 0.65 23.022.148,40 11:50
KRDMA KARDEMIR (A) 5.51 1.29 20.705.621,49 11:50
KRDMB KARDEMIR (B) 3.9 0.78 20.164.514,32 11:50
KRDMD KARDEMIR (D) 3.34 1.83 607.230.324,47 11:50
KRGYO KORFEZ GMYO 5.17 1.97 8.974.903,24 11:50
KRONT KRON TELEKOMUNIKASYON 26 1.17 3.253.430,62 11:50
KRSTL KRISTAL KOLA 2.27 1.79 16.180.707,88 11:50
KRTEK KARSU TEKSTIL 6.22 -0.48 755.060,77 11:48
KSTUR KUSTUR KUSADASI TURIZM 167.7 0 398.790,60 09:55
KUTPO KUTAHYA PORSELEN 27.88 -1.06 7.202.780,04 11:50
KUYAS KUYUMCUKENT GAYRIMENKUL 2.13 -0.93 2.597.422,11 11:50
LIDFA LIDER FAKTORING 3 0.33 2.225.755,51 11:50
LINK LINK BILGISAYAR 43.7 -5 10.418.608,28 11:50
LKMNH LOKMAN HEKIM SAGLIK 10.75 -2.27 5.194.597,17 11:50
LOGO LOGO YAZILIM 92.25 1.04 3.643.937,20 11:50
LUKSK LUKS KADIFE 27.14 0.59 2.001.737,28 11:49
MAALT MARMARIS ALTINYUNUS 101.5 0.5 6.193.650,40 11:50
MAKTK MAKINA TAKIM 2.28 1.79 13.844.729,33 11:50
MARKA MARKA YATIRIM HOLDING 3.44 5.85 32.304.316,68 11:50
MARTI MARTI OTEL 1.18 2.61 6.268.784,18 11:48
MAVI MAVI GIYIM 37.2 0.16 2.957.622,94 11:50
MEGAP MEGA POLIETILEN 14 0 2.270.730,00 10:55
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.71 0.27 1.672.520,04 11:50
MERIT MERIT TURIZM 104.9 -0.47 353.932,60 09:55
MERKO MERKO GIDA 7.46 9.87 4.557.597,48 11:49
METRO METRO HOLDING 2.41 1.69 12.665.685,66 11:50
METUR METEMTUR OTELCILIK 7.36 4.4 3.990.906,23 11:49
MGROS MIGROS TICARET 40.38 -0.83 38.161.404,44 11:50
MIPAZ MILPA 5.86 3.72 72.944.601,18 11:50
MMCAS MMC SAN. VE TIC. YAT. 9.39 9.95 2.364.082,74 09:55
MNDRS MENDERES TEKSTIL 3.04 0.33 11.319.950,30 11:50
MPARK MLP SAGLIK 16.71 0.72 9.869.117,05 11:50
MRGYO MARTI GMYO 2.03 -0.98 2.019.217,56 11:50
MRSHL MARSHALL 270.3 -5.49 11.794.703,50 11:50
MSGYO MISTRAL GMYO 3.57 -0.83 3.572.007,64 11:50
MTRYO METRO YAT. ORT. 2.32 1.75 4.514.432,59 11:50
MZHLD MAZHAR ZORLU HOLDING 19.23 2.83 91.342,50 09:55
NATEN NATUREL ENERJI 29.74 1.64 151.092.665,54 11:50
NETAS NETAS TELEKOM. 16.53 0.06 23.219.816,01 11:50
NIBAS NIGBAS NIGDE BETON 19.5 0 25.506,00 09:55
NTHOL NET HOLDING 2.37 2.6 12.242.239,24 11:50
NUGYO NUROL GMYO 6.74 -4.67 8.525.269,76 11:50
NUHCM NUH CIMENTO 19.78 0.46 917.979,73 11:50
ODAS ODAS ELEKTRIK 2.61 0.77 75.137.477,69 11:50
OLMIP OLMUKSAN-IP 6.42 0.94 1.141.114,87 11:49
ORGE ORGE ENERJI ELEKTRIK 7.28 2.82 13.061.644,58 11:50
ORMA ORMA ORMAN MAHSULLERI 11.58 9.97 218.259,84 09:55
OSMEN OSMANLI MENKUL 21 5 257.700,00 10:55
OSTIM OSTIM ENDUSTRIYEL YAT 3.08 1.32 11.599.046,23 11:50
OTKAR OTOKAR 139.8 0.72 2.988.451,90 11:50
OYAKC OYAK CIMENTO 7.87 1.29 17.368.830,40 11:50
OYAYO OYAK YAT. ORT. 6.35 0.16 931.551,55 11:50
OYLUM OYLUM SINAI YATIRIMLAR 5.52 9.96 21.544.264,31 11:49
OZBAL OZBAL CELIK BORU 5.81 -0.68 2.455.189,03 11:50
OZGYO OZDERICI GMYO 2.19 3.3 23.535.590,25 11:50
OZKGY OZAK GMYO 4.01 2.56 9.131.398,16 11:50
OZRDN OZERDEN PLASTIK 6.99 8.71 784.518,05 10:55
PAGYO PANORA GMYO 6.03 2.55 2.872.612,85 11:50
PAPIL PAPILON SAVUNMA 14.29 0.7 3.709.678,58 11:50
PARSN PARSAN 21.6 1.6 18.691.620,74 11:50
PEGYO PERA GMYO 1.6 0.63 25.450.782,11 11:50
PEKGY PEKER GMYO 2.83 0.71 29.799.443,55 11:50
PENGD PENGUEN GIDA 3.5 6.38 101.028.432,53 11:50
PETKM PETKIM 4.15 -1.89 520.893.329,00 11:50
PETUN PINAR ET VE UN 24 5.26 50.248.429,32 11:50
PGSUS PEGASUS 46.24 0.78 52.968.712,92 11:50
PINSU PINAR SU 8.85 5.61 14.857.319,77 11:50
PKART PLASTIKKART 11.24 3.88 2.769.146,42 11:50
PKENT PETROKENT TURIZM 809.2 0 53.407,20 09:55
PNSUT PINAR SUT 18.87 3.51 27.868.126,38 11:50
POLHO POLISAN HOLDING 3.06 1.32 14.720.084,09 11:49
POLTK POLITEKNIK METAL 278 3.93 443.488,50 10:55
PRKAB TURK PRYSMIAN KABLO 9.33 0.76 10.205.042,44 11:50
PRKME PARK ELEK.MADENCILIK 4.76 1.06 29.687.761,13 11:50
PRZMA PRIZMA PRESS MATBAACILIK 4.14 -2.13 41.378.827,86 11:50
PSDTC PERGAMON DIS TICARET 13.43 2.13 1.906.549,53 11:50
QNBFB QNB FINANSBANK 70 0.65 4.057.818,90 11:50
QNBFL QNB FINANS FINANSAL KIRALAMA 133.1 1.37 2.743.519,70 11:50
RALYH RAL YATIRIM HOLDING 5.1 1.59 1.881.359,34 11:50
RAYSG RAY SIGORTA 14.3 -6.35 205.920,00 09:55
RHEAG RHEA GIRISIM 2.52 2.02 3.999.511,78 11:50
RODRG RODRIGO TEKSTIL 6.3 8.62 1.819.339,20 10:55
ROYAL ROYAL HALI 4.65 3.56 580.659,45 09:55
RTALB RTA LABORATUVARLARI 49.52 -2.23 76.146.658,32 11:50
RYGYO REYSAS GMYO 4.89 2.3 28.047.721,72 11:50
RYSAS REYSAS LOJISTIK 6.57 5.63 32.250.902,05 11:50
SAFKR SAFKAR EGE SOGUTMACILIK 6.67 8.28 17.140.437,17 11:50
SAHOL SABANCI HOLDING 7.46 0.95 55.225.051,01 11:50
SAMAT SARAY MATBAACILIK 3.53 -1.12 3.764.750,29 11:50
SANEL SANEL MUHENDISLIK 3.46 0 977.582,87 11:49
SANFM SANIFOAM SUNGER 9.55 -1.75 6.846.796,14 11:50
SANKO SANKO PAZARLAMA 8.34 0.24 3.151.108,79 11:50
SARKY SARKUYSAN 6.45 5.91 9.362.993,28 11:50
SASA SASA POLYESTER 16.89 0.66 39.822.673,42 11:50
SAYAS SAY REKLAMCILIK 5.83 1.57 1.558.724,90 11:50
SEKFK SEKER FIN. KIR. 4.24 1.19 1.337.446,38 11:50
SEKUR SEKURO PLASTIK 13.35 -6.64 3.959.282,96 11:50
SELEC SELCUK ECZA DEPOSU 8.54 0.95 7.883.602,62 11:50
SELGD SELCUK GIDA 4.25 1.19 917.014,00 09:55
SERVE SERVE FILM PRODUKSIYON 17.1 1.6 106.447,50 09:55
SEYKM SEYITLER KIMYA 12.03 1.52 3.668.727,86 11:50
SILVR SILVERLINE ENDUSTRI 4 2.04 4.528.821,82 11:50
SISE SISE CAM 6.81 1.79 728.070.088,06 11:50
SKBNK SEKERBANK 1.54 1.99 52.283.646,66 11:50
SKTAS SOKTAS 4.47 -0.45 2.221.328,94 11:50
SMART SMARTIKS YAZILIM 8.21 0.86 8.831.724,79 11:50
SNGYO SINPAS GMYO 1.68 -0.59 12.529.138,68 11:50
SNKRN SENKRON GUVENLIK 3.34 0 717.612,36 09:55
SNPAM SONMEZ PAMUKLU 18.33 8.4 8.455.237,52 11:50
SODA SODA SANAYII 7.65 1.59 59.133.604,28 11:50
SODSN SODAS SODYUM SANAYII 23.9 6.41 196.242,90 09:55
SOKM SOK MARKETLER TICARET 12.36 0.08 13.158.415,86 11:49
SONME SONMEZ FILAMENT 22.4 8.42 14.528.911,14 11:50
SRVGY SERVET GMYO 25.12 0.56 995.332,40 11:46
SUMAS SUMAS SUNI TAHTA 35.5 -9.99 118.179,50 09:55
TACTR TAC TARIM URUNLERI 10.15 4.1 225.451,80 09:55
TATGD TAT GIDA 10.22 2 9.415.849,80 11:50
TAVHL TAV HAVALIMANLARI 15.09 0.4 23.271.530,23 11:50
TBORG T.TUBORG 14.86 -0.93 1.741.412,74 11:50
TCELL TURKCELL 15.41 2.05 190.755.398,98 11:50
TDGYO TREND GMYO 6.07 -1.94 3.034.694,08 11:50
TEKTU TEK-ART TURIZM 1.58 2.6 18.767.422,43 11:50
TGSAS TGS DIS TICARET 8.55 -3.61 9.320.830,59 11:50
THYAO TURK HAVA YOLLARI 10.57 0 86.092.690,09 11:50
TIRE MONDI TIRE KUTSAN 6.36 1.76 7.143.571,06 11:50
TKFEN TEKFEN HOLDING 15.27 1.73 63.081.762,87 11:50
TKNSA TEKNOSA IC VE DIS TICARET 7.14 0.56 28.274.428,72 11:50
TKURU TAZE KURU GIDA 642.8 9.99 890.920,80 10:55
TLMAN TRABZON LIMAN 34.38 9.98 5.142.216,60 11:49
TMPOL TEMAPOL POLIMER PLASTIK 8.15 1.88 1.471.829,64 11:50
TMSN TUMOSAN MOTOR VE TRAKTOR 7.57 2.57 7.951.150,06 11:50
TOASO TOFAS OTO. FAB. 23.4 0.86 13.020.573,64 11:50
TRCAS TURCAS PETROL 3.61 1.12 13.632.456,97 11:50
TRGYO TORUNLAR GMYO 3.67 0.55 41.768.802,95 11:50
TRKCM TRAKYA CAM 4.46 1.83 95.348.481,25 11:50
TSGYO TSKB GMYO 2.54 -0.39 3.598.889,04 11:50
TSKB T.S.K.B. 1.06 0.95 34.571.130,95 11:50
TSPOR TRABZONSPOR SPORTIF 5.32 -1.3 14.032.948,58 11:50
TTKOM TURK TELEKOM 6.82 0.74 32.185.480,71 11:50
TTRAK TURK TRAKTOR 98.4 1.55 8.009.264,05 11:50
TUCLK TUGCELIK 5.8 1.4 3.430.019,47 11:50
TUKAS TUKAS 9.95 0.81 37.608.980,71 11:50
TUPRS TUPRAS 79.65 0.5 98.449.801,55 11:50
TURGG TURKER PROJE GAYRIMENKUL 86.4 -1.48 5.131.154,05 11:50
TURSG TURKIYE SIGORTA 5.56 -0.54 39.789.615,18 11:50
UFUK UFUK YATIRIM 13.4 -9.95 185.469,40 09:55
ULAS ULASLAR TURIZM YAT. 2.94 0 3.328.917,13 11:50
ULKER ULKER BISKUVI 23.02 0.52 8.103.150,02 11:50
ULUSE ULUSOY ELEKTRIK 51.5 -0.77 318.842,95 11:46
ULUUN ULUSOY UN SANAYI 10.44 2.55 27.174.539,14 11:50
UMPAS UMPAS HOLDING 0 0 0,00 18:10
USAK USAK SERAMIK 1.7 1.8 12.116.094,48 11:50
UTPYA UTOPYA TURIZM 11.17 -2.1 7.432.020,75 11:50
UZERB UZERTAS BOYA 16.12 9.96 390.249,08 09:55
VAKBN VAKIFLAR BANKASI 3.93 1.55 71.167.390,03 11:50
VAKFN VAKIF FIN. KIR. 3.76 2.17 8.631.677,37 11:50
VAKKO VAKKO TEKSTIL 5.9 0.17 5.673.423,76 11:49
VANGD VANET GIDA 3.91 9.83 829.451,76 10:55
VERTU VERUSATURK GIRISIM 7.23 3.14 8.178.694,74 11:50
VERUS VERUSA HOLDING 41.3 -0.19 6.364.537,12 11:50
VESBE VESTEL BEYAZ ESYA 27.6 1.77 1.574.243,40 11:50
VESTL VESTEL 17.28 1.11 14.604.508,33 11:50
VKFYO VAKIF YAT. ORT. 8.55 -0.12 1.268.804,33 11:50
VKGYO VAKIF GMYO 3.4 1.8 31.619.401,07 11:50
VKING VIKING KAGIT 5.62 6.24 7.433.282,06 11:50
YAPRK YAPRAK SUT VE BESI CIFT. 36.46 9.95 872.050,28 11:48
YATAS YATAS 8.58 1.06 5.978.843,74 11:49
YAYLA YAYLA EN. UR. TUR. VE INS 2.88 1.41 4.234.472,75 11:50
YBTAS YIBITAS INSAAT MALZEME 16389.9 -1.88 213.068,70 09:55
YESIL YESIL YATIRIM HOLDING 18.32 0.99 2.343.758,30 11:49
YGGYO YENI GIMAT GMYO 12.52 1.38 433.538,26 11:47
YGYO YESIL GMYO 0.9 1.12 4.911.921,43 11:50
YKBNK YAPI VE KREDI BANK. 2.03 1.5 80.769.906,70 11:50
YKGYO YAPI KREDI KORAY GMYO 4.61 0.88 6.506.469,25 11:50
YKSLN YUKSELEN CELIK 6.69 0.75 3.024.127,81 11:50
YONGA YONGA MOBILYA 48.16 -9.98 583.747,36 09:55
YUNSA YUNSA 13.11 1.47 12.265.369,10 11:50
YYAPI YESIL YAPI 1.01 0 10.566.952,29 11:50
ZOREN ZORLU ENERJI 2.62 0.77 96.307.576,69 11:50