beylikdüzü escort bayan - xnxx porno izle - swinger seks hikayeleri

Hisse Fiyatları

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20.78 -0.38 728.500,90 12:39
ADEL ADEL KALEMCILIK 26.24 -0.08 2.528.221,44 12:39
ADESE ADESE ALISVERIS TICARET 3.04 0 3.387.364,06 12:40
AEFES ANADOLU EFES 25.22 0.08 18.519.978,14 12:41
AFYON AFYON CIMENTO 4.95 1.43 26.823.548,04 12:41
AGHOL ANADOLU GRUBU HOLDING 28.28 -0.14 16.365.402,06 12:41
AGYO ATAKULE GMYO 3.88 -0.51 5.353.822,93 12:41
AKBNK AKBANK 6.2 1.31 314.984.957,05 12:41
AKCNS AKCANSA 19.21 -0.72 12.022.668,86 12:41
AKENR AK ENERJI 2 0 5.416.250,08 12:41
AKFGY AKFEN GMYO 4.34 -0.46 1.817.988,93 12:40
AKGRT AKSIGORTA 9.77 0.1 2.671.945,59 12:39
AKMGY AKMERKEZ GMYO 60.3 -0.82 892.750,00 12:41
AKSA AKSA 16.94 0.89 64.840.455,87 12:41
AKSEN AKSA ENERJI 11.59 2.57 61.054.678,99 12:41
AKSGY AKIS GMYO 2.43 1.25 10.881.967,08 12:41
AKSUE AKSU ENERJI 6.94 -0.86 872.631,48 12:41
AKYHO AKDENIZ YATIRIM HOLDING 2.29 -4.18 20.410.050,37 12:41
ALARK ALARKO HOLDING 12.16 0.58 48.813.199,61 12:41
ALBRK ALBARAKA TURK 2.13 0 15.180.794,39 12:41
ALCAR ALARKO CARRIER 413.2 0.05 21.041.142,10 12:41
ALCTL ALCATEL LUCENT TELETAS 40.32 -1.66 50.371.553,38 12:40
ALGYO ALARKO GMYO 31.52 5.56 253.645.824,92 12:41
ALKA ALKIM KAGIT 18.87 0.91 2.879.430,55 12:41
ALKIM ALKIM KIMYA 18.49 0.82 29.976.435,96 12:41
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.55 0 169.144,05 09:55
ANELE ANEL ELEKTRIK 4.16 0.97 4.360.092,19 12:40
ANHYT ANADOLU HAYAT EMEK. 10.96 0.55 1.298.660,35 12:40
ANSGR ANADOLU SIGORTA 8.08 0.12 2.468.783,28 12:40
ARCLK ARCELIK 35.2 0.28 45.063.086,36 12:41
ARDYZ ARD BILISIM TEKNOLOJILERI 57.85 0.26 10.573.844,85 12:40
ARENA ARENA BILGISAYAR 52.15 1.16 9.753.123,20 12:41
ARMDA ARMADA BILGISAYAR 62.45 -1.58 775.852,60 12:41
ARSAN ARSAN TEKSTIL 8.56 -3.93 18.915.075,31 12:40
ARZUM ARZUM EV ALETLERI 25.24 -0.39 25.132.880,00 12:41
ASELS ASELSAN 17.18 0.88 144.504.210,85 12:41
ASUZU ANADOLU ISUZU 20.78 -0.1 3.912.992,16 12:40
ATAGY ATA GMYO 5.76 2.49 3.838.544,69 12:38
ATEKS AKIN TEKSTIL 56.05 0.09 4.913.194,85 12:41
ATLAS ATLAS YAT. ORT. 1.65 0 687.558,58 12:40
ATSYH ATLANTIS YATIRIM HOLDING 5.9 -1.01 121.427,90 09:55
AVGYO AVRASYA GMYO 3.39 1.8 1.264.438,31 12:40
AVHOL AVRUPA YATIRIM HOLDING 6.7 0.75 1.828.583,74 12:40
AVISA AVIVASA EMEKLILIK HAYAT 18.26 1.22 2.793.642,35 12:40
AVOD A.V.O.D GIDA VE TARIM 9.1 4.96 131.330.597,40 12:41
AVTUR AVRASYA PETROL VE TUR. 3.88 -1.02 5.306.093,69 12:40
AYCES ALTINYUNUS CESME 85 5.85 104.210,00 09:55
AYEN AYEN ENERJI 9.2 4.55 56.396.327,16 12:41
AYES AYES CELIK HASIR VE CIT 15.15 0.2 110.958,60 09:55
AYGAZ AYGAZ 16.98 0.71 13.323.624,51 12:40
BAGFS BAGFAS 28.36 0.28 25.195.354,00 12:40
BAKAB BAK AMBALAJ 26.66 2.54 6.740.728,20 12:40
BALAT BALATACILAR BALATACILIK 8.47 -0.24 174.837,74 09:55
BANVT BANVIT 55.9 -1.24 455.636,90 12:37
BASCM BASTAS BASKENT CIMENTO 14.48 0 54.763,36 09:55
BAYRK BAYRAK TABAN SANAYI 11.46 3.15 9.979.311,59 12:41
BERA BERA HOLDING 25.34 2.84 13.707.711,58 12:40
BEYAZ BEYAZ FILO 14.94 -1.65 2.731.689,37 12:40
BFREN BOSCH FREN SISTEMLERI 1099.2 -0.7 4.400.341,00 12:40
BIMAS BIM MAGAZALAR 69.35 3.74 527.623.654,30 12:41
BIZIM BIZIM MAGAZALARI 14.48 1.05 6.132.771,83 12:40
BJKAS BESIKTAS FUTBOL YAT. 4.54 -5.61 217.938.288,90 12:41
BLCYT BILICI YATIRIM 9.84 0.61 30.732.667,33 12:40
BNTAS BANTAS AMBALAJ 5.12 0.39 9.312.698,00 12:40
BOSSA BOSSA 25.44 -3.27 12.278.540,46 12:41
BRISA BRISA 30.14 1.01 14.344.184,68 12:41
BRKO BIRKO MENSUCAT 1.13 0.89 66.517,45 09:55
BRKSN BERKOSAN YALITIM 12.66 -0.39 2.450.638,64 12:39
BRMEN BIRLIK MENSUCAT 2.6 1.56 4.063,80 09:55
BRSAN BORUSAN MANNESMANN 32.64 0.12 25.920.966,84 12:41
BRYAT BORUSAN YAT. PAZ. 484.1 -0.58 16.914.453,70 12:41
BSOKE BATISOKE CIMENTO 3.47 2.06 59.122.171,85 12:41
BTCIM BATI CIMENTO 14.97 4.25 21.762.715,31 12:40
BUCIM BURSA CIMENTO 4.48 0.45 6.976.849,51 12:41
BURCE BURCELIK 26.36 0.3 2.727.062,26 12:41
BURVA BURCELIK VANA 33.66 -2.49 1.176.618,44 12:41
CASA CASA EMTIA PETROL 152.8 -3.9 724.730,40 09:55
CCOLA COCA COLA ICECEK 71.15 0.49 18.402.573,65 12:41
CELHA CELIK HALAT 9.03 2.38 3.153.878,44 12:40
CEMAS CEMAS DOKUM 1.58 0.64 38.847.009,46 12:41
CEMTS CEMTAS 16.09 1.39 13.943.422,44 12:40
CEOEM CEO EVENT MEDYA 6.54 -0.3 3.432.987,52 12:41
CIMSA CIMSA 22.1 1.84 14.964.511,88 12:41
CLEBI CELEBI 260.6 4.57 158.004.752,10 12:41
CMBTN CIMBETON 316.4 -0.19 1.729.345,30 12:40
CMENT CIMENTAS 44.94 0 63.635,04 09:55
COSMO COSMOS YAT. HOLDING 10.6 -3.64 38.075,20 09:55
CRDFA CREDITWEST FAKTORING 5.47 0 21.667.694,17 12:36
CRFSA CARREFOURSA 63.15 -2.77 7.045.348,15 12:39
CUSAN CUHADAROGLU METAL 7.88 0.9 4.579.440,02 12:40
DAGHL DAGI YATIRIM HOLDING 14.97 -0.86 1.915.142,75 12:40
DAGI DAGI GIYIM 7.77 -0.64 2.525.408,21 12:41
DARDL DARDANEL 32.6 1.37 1.145.204,16 12:41
DENGE DENGE HOLDING 8.98 0 175.891,26 09:55
DERAS DERLUKS DERI 8.91 0.79 2.922.908,90 12:40
DERIM DERIMOD 11.6 0.26 4.159.773,10 12:41
DESA DESA DERI 12.91 0.31 10.427.651,61 12:40
DESPC DESPEC BILGISAYAR 13.27 -1.04 5.332.891,26 12:41
DEVA DEVA HOLDING 30.34 -0.13 13.576.104,56 12:41
DGATE DATAGATE BILGISAYAR 16.51 -0.84 6.480.119,80 12:41
DGGYO DOGUS GMYO 13.64 8.6 9.118.754,25 12:41
DGKLB DOGTAS KELEBEK MOBILYA 3 -0.33 23.387.678,23 12:41
DIRIT DIRITEKS DIRILIS TEKSTIL 8.84 9.95 465.540,92 09:55
DITAS DITAS DOGAN 15.14 -0.92 2.107.459,89 12:39
DMSAS DEMISAS DOKUM 7.59 1.47 4.398.010,89 12:41
DNISI DINAMIK ISI MAKINA YALITIM 15.95 0.69 7.708.905,44 12:41
DOAS DOGUS OTOMOTIV 32.44 0.31 16.585.679,60 12:40
DOBUR DOGAN BURDA 18.87 -0.16 173.148,29 12:39
DOCO DO-CO 631.7 -0.21 35.412.730,00 12:41
DOGUB DOGUSAN 5.43 -1.27 5.441.520,17 12:41
DOHOL DOGAN HOLDING 3.42 -0.29 165.299.722,05 12:41
DOKTA DOKTAS DOKUMCULUK 34.78 -0.63 393.274,58 12:39
DURDO DURAN DOGAN BASIM 12.29 0.99 2.147.486,27 12:39
DYOBY DYO BOYA 16.16 -2.3 35.980.913,01 12:41
DZGYO DENIZ GMYO 6.73 1.66 6.966.780,07 12:41
ECILC ECZACIBASI ILAC 7.27 0.55 32.182.339,91 12:41
ECZYT ECZACIBASI YATIRIM 52.15 -0.1 5.244.819,55 12:40
EDIP EDIP GAYRIMENKUL 3.86 -1.53 6.521.185,10 12:41
EGEEN EGE ENDUSTRI 1500.1 -0.47 15.116.658,10 12:40
EGGUB EGE GUBRE 219.5 0.23 11.289.838,60 12:41
EGPRO EGE PROFIL 37.14 0.38 7.077.275,52 12:41
EGSER EGE SERAMIK 13.9 1.16 6.850.074,35 12:40
EKGYO EMLAK KONUT GMYO 2.41 1.69 275.418.407,12 12:41
EKIZ EKIZ KIMYA 0 0 0,00 18:10
EMKEL EMEK ELEKTRIK 2.37 9.72 9.013.213,94 12:41
EMNIS EMINIS AMBALAJ 28.5 -1.66 49.276,50 09:55
ENJSA ENERJISA ENERJI 11.7 -0.09 23.485.663,12 12:41
ENKAI ENKA INSAAT 8.25 5.63 135.804.144,50 12:41
EPLAS EGEPLAST 39.3 2.34 833.042,10 09:55
ERBOS ERBOSAN 70.6 -1.47 6.681.731,45 12:40
EREGL EREGLI DEMIR CELIK 16.1 0.63 201.805.134,30 12:41
ERSU ERSU GIDA 5.03 0.6 2.855.988,16 12:41
ESCOM ESCORT TEKNOLOJI 7.78 -2.26 12.610.054,45 12:41
ESEN ESENBOGA ELEKTRIK 37.56 -0.16 48.212.918,22 12:41
ETILR ETILER GIDA 5.8 1.4 95.578,20 09:55
ETYAT EURO TREND YAT. ORT. 3.82 0.79 558.898,72 12:37
EUHOL EURO YATIRIM HOLDING 3.55 1.43 5.418.479,52 12:41
EUKYO EURO KAPITAL YAT. ORT. 3.78 0 177.587,17 12:38
EUYO EURO YAT. ORT. 4.5 1.35 934.988,27 12:41
FADE FADE GIDA 12.7 9.96 39.065.181,45 12:41
FENER FENERBAHCE FUTBOL 33.48 0.84 149.324.543,24 12:41
FLAP FLAP KONGRE TOPLANTI HIZ. 6.53 -0.76 4.182.690,91 12:41
FMIZP F-M IZMIT PISTON 167 1.21 13.952.037,40 12:41
FONET FONET BILGI TEKNOLOJILERI 15.08 -3.02 14.917.674,80 12:41
FORMT FORMET CELIK KAPI SANAYI 3.9 0 1.448.690,59 12:40
FRIGO FRIGO PAK GIDA 32.94 0 306.967,86 09:55
FROTO FORD OTOSAN 176.8 -0.56 95.369.821,70 12:41
GARAN GARANTI BANKASI 9.11 1.22 940.422.517,97 12:41
GARFA GARANTI FAKTORING 12.11 0.08 852.428,11 12:41
GEDIK GEDIK Y. MEN. DEG. 23.62 -2.64 13.479.006,08 12:41
GEDZA GEDIZ AMBALAJ 41.12 -1.39 7.669.285,44 12:40
GENTS GENTAS 5.81 2.11 8.262.779,80 12:40
GEREL GERSAN ELEKTRIK 7.4 0.82 17.859.191,36 12:41
GLBMD GLOBAL MEN. DEG. 7.94 -0.87 3.502.152,30 12:41
GLRYH GULER YAT. HOLDING 10.4 1.27 1.946.691,82 12:40
GLYHO GLOBAL YAT. HOLDING 5.84 0.17 21.035.359,21 12:41
GOLTS GOLTAS CIMENTO 70.45 -1.26 5.504.895,65 12:41
GOODY GOOD-YEAR 8.91 0.45 8.777.707,08 12:41
GOZDE GOZDE GIRISIM 8.42 2.56 209.062.300,18 12:41
GRNYO GARANTI YAT. ORT. 3.51 0 1.112.864,04 12:40
GSDDE GSD DENIZCILIK 6.78 -0.59 2.363.247,55 12:39
GSDHO GSD HOLDING 2.57 0.39 35.863.963,60 12:41
GSRAY GALATASARAY SPORTIF 3.81 -0.52 53.246.693,66 12:41
GUBRF GUBRE FABRIK. 79.4 1.08 128.174.646,35 12:41
HALKB T. HALK BANKASI 5.4 0.75 91.486.689,76 12:41
HATEK HATAY TEKSTIL 23.96 -4.24 7.240.228,18 12:41
HDFGS HEDEF GIRISIM 4.33 1.41 48.745.400,81 12:41
HEKTS HEKTAS 32.76 3.67 278.318.190,44 12:41
HLGYO HALK GMYO 3.45 4.55 85.336.474,77 12:41
HUBVC HUB GIRISIM 19 -0.73 10.328.476,87 12:41
HURGZ HURRIYET GZT. 2.24 -1.75 13.337.100,01 12:40
ICBCT ICBC TURKEY BANK 6.42 0.47 1.008.729,12 12:40
IDEAS IDEALIST DANISMANLIK 60.4 9.72 975.943,20 09:55
IDGYO IDEALIST GMYO 10.71 0.37 117.199,53 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 1.68 0.6 5.280.271,35 12:41
IHEVA IHLAS EV ALETLERI 1.7 0.59 3.880.262,03 12:41
IHGZT IHLAS GAZETECILIK 3.22 -0.92 880.063,44 12:40
IHLAS IHLAS HOLDING 0.91 -1.09 6.785.569,97 12:41
IHLGM IHLAS GAYRIMENKUL 1.21 0.83 16.967.821,19 12:40
IHYAY IHLAS YAYIN HOLDING 1.03 0 2.431.289,00 12:40
INDES INDEKS BILGISAYAR 33.26 -2.18 205.926.454,54 12:41
INFO INFO YATIRIM 6.97 -0.71 4.053.437,54 12:39
INTEM INTEMA 48 0 169.008,00 09:55
INVEO INVEO YATIRIM HOLDING 128.5 0.39 1.237.583,50 09:55
IPEKE IPEK DOGAL ENERJI 13.61 -0.37 53.197.672,91 12:41
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 8051 0 1.143.242,00 09:55
ISBTR IS BANKASI (B) 49500 0 148.500,00 09:55
ISCTR IS BANKASI (C) 5.84 1.74 125.454.854,80 12:41
ISDMR ISKENDERUN DEMIR CELIK 12.45 -0.4 20.154.926,75 12:40
ISFIN IS FIN.KIR. 3.93 0.77 114.614.609,47 12:41
ISGSY IS GIRISIM 21.6 -10 8.290.378,14 12:40
ISGYO IS GMYO 2.29 1.78 79.055.324,05 12:40
ISKPL ISIK PLASTIK 39.08 4.21 90.736.925,96 12:41
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 19.69 -2.04 30.047.427,54 12:41
ISYAT IS YAT. ORT. 3.79 0.8 3.631.474,26 12:41
ITTFH ITTIFAK HOLDING 2.68 -1.47 5.476.525,98 12:40
IZFAS IZMIR FIRCA 8 4.44 5.046.025,05 12:40
IZMDC IZMIR DEMIR CELIK 3.27 -0.91 9.806.348,31 12:41
IZTAR IZ HAYVANCILIK TARIM 25.66 -0.39 44.324.213,88 12:27
JANTS JANTSA JANT SANAYI 514.1 0.41 19.711.936,60 12:41
KAPLM KAPLAMIN 24.36 -0.73 594.806,32 12:40
KAREL KAREL ELEKTRONIK 28.74 1.2 9.536.301,18 12:41
KARSN KARSAN OTOMOTIV 4.37 0 75.605.507,28 12:41
KARTN KARTONSAN 74.2 0.68 16.380.026,75 12:41
KATMR KATMERCILER EKIPMAN 4.91 -0.2 93.629.126,73 12:41
KCHOL KOC HOLDING 23.14 2.57 117.976.338,22 12:40
KENT KENT GIDA 350.8 0 1.048.190,40 09:55
KERVN KERVANSARAY YAT. HOLDING 0.9 -2.17 118.434,60 09:55
KERVT KEREVITAS GIDA 5.63 1.44 16.212.091,09 12:40
KFEIN KAFEIN YAZILIM 30.24 -2.33 14.862.268,48 12:41
KLGYO KILER GMYO 2.47 0.41 29.242.477,31 12:41
KLMSN KLIMASAN KLIMA 23.94 -0.5 8.822.037,32 12:39
KLNMA T. KALKINMA BANK. 29 0.07 63.800,00 09:55
KNFRT KONFRUT GIDA 20.18 0.1 4.093.442,47 12:41
KONTR KONTROLMATIK TEKNOLOJI 101.4 -1.55 108.796.086,80 12:41
KONYA KONYA CIMENTO 1183.4 -0.3 10.233.541,30 12:41
KORDS KORDSA TEKNIK TEKSTIL 24.26 0.33 48.181.737,78 12:41
KOZAA KOZA MADENCILIK 16.12 -0.19 83.661.461,93 12:41
KOZAL KOZA ALTIN 131.8 -0.75 382.314.511,10 12:41
KRDMA KARDEMIR (A) 6.12 0.99 4.608.562,27 12:41
KRDMB KARDEMIR (B) 6.1 0.99 3.733.418,62 12:41
KRDMD KARDEMIR (D) 7.35 1.24 288.580.870,64 12:41
KRGYO KORFEZ GMYO 8.23 -0.12 2.234.989,72 12:40
KRONT KRON TELEKOMUNIKASYON 56.1 -1.58 7.495.370,30 12:41
KRSTL KRISTAL KOLA 3.36 1.82 5.582.510,83 12:41
KRTEK KARSU TEKSTIL 13.31 -0.82 1.472.605,86 12:41
KRVGD KERVAN GIDA 17.35 -1.25 65.586.199,18 12:41
KSTUR KUSTUR KUSADASI TURIZM 327.5 -4.52 159.820,00 09:55
KUTPO KUTAHYA PORSELEN 55.65 -5.52 79.030.950,65 12:41
KUYAS KUYUMCUKENT GAYRIMENKUL 2.31 0.87 4.887.438,13 12:40
LIDFA LIDER FAKTORING 3.97 -0.5 2.561.732,55 12:39
LINK LINK BILGISAYAR 45.76 -4.27 5.647.145,54 12:41
LKMNH LOKMAN HEKIM SAGLIK 18.88 -0.16 3.350.862,46 12:40
LOGO LOGO YAZILIM 135.6 0.44 13.711.408,20 12:41
LUKSK LUKS KADIFE 44.86 -1.02 376.309,20 12:39
MAALT MARMARIS ALTINYUNUS 250.2 -1.88 4.048.058,80 12:40
MAKTK MAKINA TAKIM 5.2 0 127.404.429,77 12:41
MARKA MARKA YATIRIM HOLDING 5.83 -0.68 992.478,80 12:40
MARTI MARTI OTEL 2.62 -1.5 15.690.845,37 12:41
MAVI MAVI GIYIM 52.4 1.16 6.155.931,30 12:40
MEGAP MEGA POLIETILEN 8.18 3.15 19.083.920,76 12:41
MEPET METRO PETROL VE TESISLERI 3.16 0.32 2.304.558,75 12:40
MERIT MERIT TURIZM 276 -0.18 344.724,00 09:55
MERKO MERKO GIDA 7.79 4.99 81.371.983,99 12:41
METRO METRO HOLDING 2.38 0.85 12.157.837,54 12:41
METUR METEMTUR OTELCILIK 38.44 1.21 2.555.912,04 12:40
MGROS MIGROS TICARET 39.56 0.97 62.843.406,78 12:41
MIPAZ MILPA 5.47 -0.73 4.114.852,98 12:40
MMCAS MMC SAN. VE TIC. YAT. 0 0 0,00 18:10
MNDRS MENDERES TEKSTIL 3.47 -4.14 83.031.594,05 12:41
MPARK MLP SAGLIK 25.14 -3.08 31.565.373,38 12:41
MRGYO MARTI GMYO 2.75 0.73 5.269.869,29 12:39
MRSHL MARSHALL 309 -0.64 1.071.158,70 12:41
MSGYO MISTRAL GMYO 5.54 6.95 36.713.038,95 12:41
MTRYO METRO YAT. ORT. 2.3 0.44 780.136,25 12:40
MZHLD MAZHAR ZORLU HOLDING 42.32 0 121.077,52 09:55
NATEN NATUREL ENERJI 42.04 1.3 13.189.184,82 12:41
NETAS NETAS TELEKOM. 32.62 3.23 42.214.832,42 12:41
NIBAS NIGBAS NIGDE BETON 28.96 -6.1 34.385.697,74 12:41
NTHOL NET HOLDING 5.09 -0.78 24.031.994,42 12:40
NUGYO NUROL GMYO 14.02 1.08 2.244.717,81 12:40
NUHCM NUH CIMENTO 64.2 0.63 11.957.687,45 12:41
ODAS ODAS ELEKTRIK 3.9 -0.26 127.887.612,50 12:41
OLMIP OLMUKSAN-IP 8.25 -0.6 1.193.815,84 12:41
ORGE ORGE ENERJI ELEKTRIK 10.58 0.57 7.598.223,19 12:41
ORMA ORMA ORMAN MAHSULLERI 20.9 0 19.374,30 09:55
OSMEN OSMANLI MENKUL 39.08 0 15.632,00 09:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.66 1.14 29.325.499,75 12:41
OTKAR OTOKAR 378.1 0.29 41.837.880,70 12:41
OYAKC OYAK CIMENTO 8.08 0.62 31.958.906,67 12:41
OYAYO OYAK YAT. ORT. 10.08 7.01 22.611.106,04 12:41
OYLUM OYLUM SINAI YATIRIMLAR 5.12 0.79 46.265.712,50 12:41
OZBAL OZBAL CELIK BORU 8.09 -0.37 5.174.603,92 12:40
OZGYO OZDERICI GMYO 2.25 1.35 6.251.022,00 12:41
OZKGY OZAK GMYO 5.97 5.48 126.485.601,79 12:41
OZRDN OZERDEN PLASTIK 11.99 10 227.030,65 09:55
PAGYO PANORA GMYO 6.6 1.23 2.755.277,44 12:38
PAMEL PAMUKOVA ELEKTRIK 31.58 -4.53 4.694.408,14 12:40
PAPIL PAPILON SAVUNMA 22.5 2.18 18.847.144,74 12:41
PARSN PARSAN 32.82 0.06 9.787.707,60 12:41
PEGYO PERA GMYO 2.15 0.47 12.424.209,65 12:41
PEKGY PEKER GMYO 2.24 0.9 9.046.107,09 12:41
PENGD PENGUEN GIDA 4.78 0.21 27.141.939,29 12:40
PETKM PETKIM 6.2 -0.48 608.412.382,79 12:41
PETUN PINAR ET VE UN 23.42 0.34 5.608.162,58 12:41
PGSUS PEGASUS 89.15 3.66 229.771.783,30 12:41
PINSU PINAR SU 8.05 0.63 1.020.118,22 12:37
PKART PLASTIKKART 16.86 2.43 7.991.422,36 12:41
PKENT PETROKENT TURIZM 2200 5.6 4.273.098,50 12:40
PNSUT PINAR SUT 23.9 1.44 12.761.815,34 12:41
POLHO POLISAN HOLDING 3.86 0.26 30.471.003,91 12:39
POLTK POLITEKNIK METAL 346.3 -1.31 1.162.853,50 12:41
PRKAB TURK PRYSMIAN KABLO 13.71 -0.65 20.141.520,81 12:41
PRKME PARK ELEK.MADENCILIK 6.17 0.49 20.381.458,65 12:40
PRZMA PRIZMA PRESS MATBAACILIK 5.37 -0.19 1.366.952,80 12:40
PSDTC PERGAMON DIS TICARET 28.8 -1.3 2.995.437,46 12:39
QNBFB QNB FINANSBANK 62.15 -0.56 13.237,95 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 125 -1.5 37.500,00 09:55
RALYH RAL YATIRIM HOLDING 4.35 -1.58 1.302.861,59 12:41
RAYSG RAY SIGORTA 15.35 0.92 1.407.496,44 12:39
RHEAG RHEA GIRISIM 3.38 -1.17 865.857,63 12:39
RODRG RODRIGO TEKSTIL 24.36 9.14 937.518,96 09:55
ROYAL ROYAL HALI 3.52 0.57 113.801,60 09:55
RTALB RTA LABORATUVARLARI 21.5 0.66 17.315.027,62 12:41
RYGYO REYSAS GMYO 5.43 1.12 12.953.363,52 12:40
RYSAS REYSAS LOJISTIK 8.26 0 4.372.467,57 12:40
SAFKR SAFKAR EGE SOGUTMACILIK 11.82 -0.42 6.734.811,79 12:40
SAHOL SABANCI HOLDING 10.79 0.37 101.290.676,88 12:41
SAMAT SARAY MATBAACILIK 6.23 -2.2 3.703.375,18 12:40
SANEL SANEL MUHENDISLIK 4.76 4.16 2.910.468,48 12:40
SANFM SANIFOAM SUNGER 19.9 -1.87 358.139,10 12:16
SANKO SANKO PAZARLAMA 9.29 1.86 3.488.850,68 12:41
SARKY SARKUYSAN 11.93 1.97 22.859.488,69 12:40
SASA SASA POLYESTER 39.08 1.77 189.931.016,84 12:41
SAYAS SAY YENILENEBILIR ENERJI 19.1 -2 5.403.254,01 12:40
SEKFK SEKER FIN. KIR. 11.68 -0.17 445.895,68 09:55
SEKUR SEKURO PLASTIK 35.46 -1.83 3.701.987,06 12:41
SELEC SELCUK ECZA DEPOSU 11.37 0.98 12.996.413,52 12:41
SELGD SELCUK GIDA 4.4 -2 59.892,80 09:55
SERVE SERVE FILM PRODUKSIYON 18.5 0 4.384,50 09:55
SEYKM SEYITLER KIMYA 35.14 7.73 28.011.507,18 12:41
SILVR SILVERLINE ENDUSTRI 6.54 1.71 18.959.051,94 12:41
SISE SISE CAM 7.67 1.05 424.348.390,66 12:41
SKBNK SEKERBANK 1.38 0.73 65.624.812,93 12:41
SKTAS SOKTAS 5.19 0.78 2.167.917,10 12:40
SMART SMARTIKS YAZILIM 8.17 -1.45 1.867.883,03 12:40
SNGYO SINPAS GMYO 5.05 7.68 41.218.909,91 12:41
SNKRN SENKRON GUVENLIK 33.8 9.74 318.125,60 09:55
SNPAM SONMEZ PAMUKLU 22.68 -1.39 404.616,36 12:35
SODSN SODAS SODYUM SANAYII 40 0.3 40.720,00 09:55
SOKM SOK MARKETLER TICARET 12.16 2.27 36.697.412,97 12:41
SONME SONMEZ FILAMENT 79.4 -2.7 1.298.238,90 12:38
SRVGY SERVET GMYO 122.2 3.74 4.007.670,30 12:41
SUMAS SUMAS SUNI TAHTA 73.9 2.64 75.895,30 09:55
TACTR TAC TARIM URUNLERI 28 0.72 50.036,00 09:55
TATGD TAT GIDA 10.57 1.15 2.799.242,30 12:38
TAVHL TAV HAVALIMANLARI 26.22 3.23 124.200.277,02 12:41
TBORG T.TUBORG 21.2 0 32.966,00 09:55
TCELL TURKCELL 16.38 0.31 236.075.305,25 12:41
TDGYO TREND GMYO 7.92 1.15 1.699.042,59 12:41
TEKTU TEK-ART TURIZM 2.12 0 15.951.812,66 12:40
TGSAS TGS DIS TICARET 19.24 -1.64 1.979.396,70 12:39
THYAO TURK HAVA YOLLARI 15.06 2.8 1.133.376.665,23 12:41
TIRE MONDI TIRE KUTSAN 7.71 -2.16 12.963.992,66 12:40
TKFEN TEKFEN HOLDING 17 0.59 49.672.919,31 12:41
TKNSA TEKNOSA IC VE DIS TICARET 15.44 1.51 55.691.698,27 12:41
TKURU TAZE KURU GIDA 273 -1.66 646.241,80 12:40
TLMAN TRABZON LIMAN 33.5 0.18 4.645.392,76 12:40
TMPOL TEMAPOL POLIMER PLASTIK 20.7 0.98 145.500,30 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 19.29 0.89 43.346.934,27 12:41
TOASO TOFAS OTO. FAB. 37.78 -0.58 26.785.689,10 12:41
TRCAS TURCAS PETROL 5.27 -0.57 10.535.887,43 12:40
TRGYO TORUNLAR GMYO 3.68 3.08 41.155.112,28 12:41
TRILC TURK ILAC SERUM 13.31 10 112.695,77 12:40
TSGYO TSKB GMYO 5.84 -2.34 1.920.049,43 12:41
TSKB T.S.K.B. 1.72 0.58 64.907.206,14 12:41
TSPOR TRABZONSPOR SPORTIF 2.3 -1.71 32.307.277,98 12:41
TTKOM TURK TELEKOM 7.88 0.38 70.295.742,70 12:41
TTRAK TURK TRAKTOR 217.7 -0.46 13.894.773,60 12:41
TUCLK TUGCELIK 7.92 0.13 2.453.756,06 12:41
TUKAS TUKAS 8.73 0.23 9.772.224,19 12:41
TUPRS TUPRAS 107.7 0.19 171.693.806,00 12:41
TURGG TURKER PROJE GAYRIMENKUL 156.4 -2.55 8.496.731,90 12:40
TURSG TURKIYE SIGORTA 6.89 1.92 30.811.490,60 12:41
UFUK UFUK YATIRIM 25 0 28.550,00 09:55
ULAS ULASLAR TURIZM YAT. 4.07 0.49 424.452,42 12:40
ULKER ULKER BISKUVI 22.32 1.18 29.367.627,30 12:40
ULUSE ULUSOY ELEKTRIK 65.5 -1.5 950.127,65 12:31
ULUUN ULUSOY UN SANAYI 18.7 -1.94 34.564.020,46 12:40
UMPAS UMPAS HOLDING 1.12 4.67 18.267,20 09:55
USAK USAK SERAMIK 2.47 1.23 43.217.721,51 12:41
UTPYA UTOPYA TURIZM 39.66 -0.55 1.477.644,64 12:40
UZERB UZERTAS BOYA 62.7 0.64 25.142,70 09:55
VAKBN VAKIFLAR BANKASI 4.24 0.71 97.052.026,96 12:41
VAKFN VAKIF FIN. KIR. 21.86 -2.41 1.084.518,32 09:55
VAKKO VAKKO TEKSTIL 11.93 9.95 26.046.374,73 12:38
VANGD VANET GIDA 7.23 1.26 3.172.031,54 12:41
VERTU VERUSATURK GIRISIM 29.08 -1.29 12.798.360,50 12:41
VERUS VERUSA HOLDING 59.75 -0.67 7.732.019,70 12:39
VESBE VESTEL BEYAZ ESYA 53.4 1.42 27.080.869,75 12:40
VESTL VESTEL 30 -1.19 89.582.112,20 12:41
VKFYO VAKIF YAT. ORT. 9.8 9.99 17.559.734,85 12:39
VKGYO VAKIF GMYO 3.84 7.56 146.218.476,13 12:41
VKING VIKING KAGIT 8.75 3.8 5.815.981,90 12:41
YAPRK YAPRAK SUT VE BESI CIFT. 126.9 2.59 99.235,80 09:55
YATAS YATAS 16.65 -1.89 8.203.016,69 12:41
YAYLA YAYLA EN. UR. TUR. VE INS 4.59 -8.2 113.452.415,58 12:41
YBTAS YIBITAS INSAAT MALZEME 17299 0.34 17.299,00 09:55
YESIL YESIL YATIRIM HOLDING 127.8 -5.61 55.473.094,20 12:41
YGGYO YENI GIMAT GMYO 15.19 0.6 709.023,55 12:38
YGYO YESIL GMYO 1.64 -1.2 10.669.768,95 12:40
YKBNK YAPI VE KREDI BANK. 2.75 1.85 101.626.107,11 12:41
YKGYO YAPI KREDI KORAY GMYO 7.01 0.14 11.102.479,74 12:41
YKSLN YUKSELEN CELIK 5.17 0.39 6.365.764,17 12:41
YONGA YONGA MOBILYA 29.96 3.31 83.468,56 09:55
YUNSA YUNSA 17.55 -2.12 13.677.704,31 12:40
YYAPI YESIL YAPI 2.22 -1.33 4.601.553,51 12:41
ZOREN ZORLU ENERJI 2.61 0.38 24.094.715,83 12:41