Hisse Fiyatları

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16.75 -0.95 5.054.793,20 18:10
ADEL ADEL KALEMCILIK 23.28 9.92 69.848.029,30 18:10
ADESE ADESE ALISVERIS TICARET 3.06 -1.61 12.981.524,77 18:10
AEFES ANADOLU EFES 22.14 -1.6 55.310.413,72 18:10
AFYON AFYON CIMENTO 4.46 -0.22 57.502.665,47 18:10
AGHOL ANADOLU GRUBU HOLDING 21.98 -1.52 34.092.133,48 18:10
AGYO ATAKULE GMYO 2.53 -1.17 17.163.372,90 18:10
AKBNK AKBANK 6.18 -0.8 350.874.219,85 18:10
AKCNS AKCANSA 14.85 -2.43 22.739.134,37 18:10
AKENR AK ENERJI 2.34 7.34 342.535.108,41 18:10
AKFGY AKFEN GMYO 4.14 -1.19 6.341.818,87 18:10
AKGRT AKSIGORTA 8.14 1.62 39.697.612,94 18:10
AKMGY AKMERKEZ GMYO 62.6 -5.44 13.035.235,70 18:10
AKSA AKSA 10.74 0.75 11.714.808,62 18:10
AKSEN AKSA ENERJI 7.35 -0.81 139.094.056,98 18:10
AKSGY AKIS GMYO 3.84 5.21 77.355.816,62 18:10
AKSUE AKSU ENERJI 12.93 -1.82 23.854.380,83 18:10
AKYHO AKDENIZ YATIRIM HOLDING 6.09 -0.81 17.933.436,94 18:10
ALARK ALARKO HOLDING 6.89 2.07 66.265.160,23 18:10
ALBRK ALBARAKA TURK 1.68 -1.75 43.168.493,03 18:10
ALCAR ALARKO CARRIER 236.1 -2.68 112.479.669,70 18:10
ALCTL ALCATEL LUCENT TELETAS 28.5 0 49.805.735,00 18:10
ALGYO ALARKO GMYO 19.63 -1.26 59.213.273,57 18:10
ALKA ALKIM KAGIT 13.2 0.38 4.123.843,32 18:10
ALKIM ALKIM KIMYA 14.15 -1.26 67.420.658,99 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.51 -4.56 1.393.461,80 18:10
ANELE ANEL ELEKTRIK 3.29 0.61 11.117.195,49 18:10
ANHYT ANADOLU HAYAT EMEK. 7.92 -0.25 19.584.603,11 18:10
ANSGR ANADOLU SIGORTA 7.06 1.15 5.008.368,78 18:10
ARCLK ARCELIK 28.44 -1.18 138.017.360,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 35 -0.4 26.356.309,66 18:10
ARENA ARENA BILGISAYAR 33.56 0.18 4.685.979,48 18:10
ARMDA ARMADA BILGISAYAR 51.45 4.11 8.289.032,55 18:10
ARSAN ARSAN TEKSTIL 6.97 -0.85 3.884.089,88 18:10
ARTI ARTI YATIRIM HOLDING 6.15 -6.53 1.487.485,19 18:10
ASELS ASELSAN 17.71 -0.67 244.059.947,21 18:10
ASUZU ANADOLU ISUZU 16.09 -0.62 8.478.728,17 18:10
ATAGY ATA GMYO 5.77 2.3 4.916.853,67 18:10
ATEKS AKIN TEKSTIL 26.82 6.01 19.913.718,54 18:10
ATLAS ATLAS YAT. ORT. 2.03 1 13.892.671,64 18:10
ATSYH ATLANTIS YATIRIM HOLDING 4.5 0 228.449,70 18:10
AVGYO AVRASYA GMYO 3.83 0.52 60.353.801,02 18:10
AVHOL AVRUPA YATIRIM HOLDING 5.3 3.11 4.505.487,93 18:10
AVISA AVIVASA EMEKLILIK HAYAT 16 6.38 48.697.622,54 18:10
AVOD A.V.O.D GIDA VE TARIM 8.98 -1.43 46.597.542,24 18:10
AVTUR AVRASYA PETROL VE TUR. 3.2 2.24 26.955.793,03 18:10
AYCES ALTINYUNUS CESME 47.8 0.46 2.427.580,24 18:10
AYEN AYEN ENERJI 5.69 -0.18 58.690.592,87 18:10
AYES AYES CELIK HASIR VE CIT 11.3 -3.42 656.894,93 18:10
AYGAZ AYGAZ 12.89 -0.46 10.390.863,51 18:10
BAGFS BAGFAS 19.91 -1.73 37.735.230,04 18:10
BAKAB BAK AMBALAJ 19.8 -1.69 3.098.650,85 18:10
BALAT BALATACILAR BALATACILIK 8 -2.91 373.428,00 18:10
BANVT BANVIT 37.34 9.69 13.839.284,02 18:10
BASCM BASTAS BASKENT CIMENTO 12.3 -6.39 308.248,40 18:10
BAYRK BAYRAK TABAN SANAYI 10.12 7.09 76.239.929,54 18:10
BERA BERA HOLDING 14.72 9.93 70.830.569,23 18:10
BEYAZ BEYAZ FILO 10.98 9.91 12.059.992,60 18:10
BFREN BOSCH FREN SISTEMLERI 1348 -0.88 66.781.593,40 18:10
BIMAS BIM MAGAZALAR 70.7 -0.56 251.258.153,80 18:10
BIZIM BIZIM MAGAZALARI 16.2 -2.47 46.977.930,71 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.72 -2.11 141.013.242,80 18:10
BLCYT BILICI YATIRIM 6.15 -0.65 3.083.518,64 18:10
BNTAS BANTAS AMBALAJ 5.74 -4.33 88.878.874,11 18:10
BOSSA BOSSA 12.93 -2.34 6.107.985,89 18:10
BRISA BRISA 19.01 1.06 38.138.680,96 18:10
BRKO BIRKO MENSUCAT 1.17 -1.68 1.421.709,59 18:10
BRKSN BERKOSAN YALITIM 6.59 4.27 4.176.957,52 18:10
BRMEN BIRLIK MENSUCAT 2.65 0 1.871.964,62 18:10
BRSAN BORUSAN MANNESMANN 15.99 -1.84 29.899.253,41 18:10
BRYAT BORUSAN YAT. PAZ. 236.8 6 45.043.863,80 18:10
BSOKE BATISOKE CIMENTO 2.38 -1.24 47.270.001,71 18:10
BTCIM BATI CIMENTO 4.47 2.29 11.776.741,37 18:10
BUCIM BURSA CIMENTO 9.2 1.77 96.772.516,49 18:10
BURCE BURCELIK 22.08 -0.45 12.957.986,72 18:10
BURVA BURCELIK VANA 60.4 1 2.446.498,60 18:10
CASA CASA EMTIA PETROL 95.15 9.87 821.364,90 18:10
CCOLA COCA COLA ICECEK 61.75 1.4 39.188.625,90 18:10
CELHA CELIK HALAT 19.14 -5.15 2.291.594,48 18:10
CEMAS CEMAS DOKUM 2.38 -4.8 181.531.740,61 18:10
CEMTS CEMTAS 14.65 -0.88 40.890.818,31 18:10
CEOEM CEO EVENT MEDYA 7.13 0.71 32.632.582,74 18:10
CIMSA CIMSA 15.72 -2.48 20.978.058,66 18:10
CLEBI CELEBI 95.4 -1.24 15.023.543,20 18:10
CMBTN CIMBETON 185.8 1.47 25.288.203,60 18:10
CMENT CIMENTAS 34.42 2.81 3.704.965,02 18:10
COSMO COSMOS YAT. HOLDING 8.2 2.5 168.528,30 18:10
CRDFA CREDITWEST FAKTORING 5.47 0.92 25.078.544,31 18:10
CRFSA CARREFOURSA 113 5.31 15.069.860,10 18:10
CUSAN CUHADAROGLU METAL 6.67 0.76 27.974.700,47 18:10
DAGHL DAGI YATIRIM HOLDING 13.17 -0.23 1.115.108,80 18:10
DAGI DAGI GIYIM 8.58 -0.81 11.524.131,82 18:10
DARDL DARDANEL 25 -2.72 1.370.948,96 18:10
DENGE DENGE HOLDING 5.8 -1.69 491.734,63 18:10
DERAS DERLUKS DERI 9.56 1.16 18.440.036,00 18:10
DERIM DERIMOD 9.78 0.1 6.690.434,29 18:10
DESA DESA DERI 8.21 -0.12 10.071.844,28 18:10
DESPC DESPEC BILGISAYAR 11.59 -0.94 6.378.090,21 18:10
DEVA DEVA HOLDING 23.82 0.17 81.710.086,10 18:10
DGATE DATAGATE BILGISAYAR 15.43 1.18 20.890.154,28 18:10
DGGYO DOGUS GMYO 9.28 -0.75 1.055.750,52 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.68 0.37 90.033.565,43 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4.52 9.44 1.231.631,56 18:10
DITAS DITAS DOGAN 32.3 -1.22 3.910.423,12 18:10
DMSAS DEMISAS DOKUM 6.36 -2.75 21.548.195,74 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10.26 0.49 9.522.952,15 18:10
DOAS DOGUS OTOMOTIV 28.18 3.76 21.757.203,22 18:10
DOBUR DOGAN BURDA 22.8 -4.52 46.924,40 18:10
DOCO DO-CO 504 0.5 183.504.359,30 18:10
DOGUB DOGUSAN 3.62 2.26 1.534.354,87 18:10
DOHOL DOGAN HOLDING 2.86 7.92 2.015.382.175,97 18:10
DOKTA DOKTAS DOKUMCULUK 32.02 -1.54 2.441.208,26 18:10
DURDO DURAN DOGAN BASIM 10.89 -2.59 3.744.841,13 18:10
DYOBY DYO BOYA 13.15 9.95 282.503.871,37 18:10
DZGYO DENIZ GMYO 3.31 -0.3 10.090.578,16 18:10
ECILC ECZACIBASI ILAC 7.01 -0.57 202.325.087,43 18:10
ECZYT ECZACIBASI YATIRIM 20.16 -0.79 39.067.786,62 18:10
EDIP EDIP GAYRIMENKUL 3.05 0.99 17.880.461,99 18:10
EGEEN EGE ENDUSTRI 1746 1.51 182.721.597,10 18:10
EGGUB EGE GUBRE 133.4 -0.22 11.393.382,40 18:10
EGPRO EGE PROFIL 30.66 9.97 46.026.606,44 18:10
EGSER EGE SERAMIK 9.95 5.85 39.196.276,42 18:10
EKGYO EMLAK KONUT GMYO 2.13 -1.84 607.292.964,63 18:10
EKIZ EKIZ KIMYA 7.76 -2.76 625.913,55 18:10
EMKEL EMEK ELEKTRIK 3.74 5.06 6.472.003,74 18:10
EMNIS EMINIS AMBALAJ 23 -4.17 167.927,20 18:10
ENJSA ENERJISA ENERJI 11 2.14 56.328.693,73 18:10
ENKAI ENKA INSAAT 7.14 -1.52 17.894.552,94 18:10
EPLAS EGEPLAST 19 2.7 204.657,30 18:10
ERBOS ERBOSAN 35.56 9.96 44.197.285,18 18:10
EREGL EREGLI DEMIR CELIK 11.62 0 274.672.185,91 18:10
ERSU ERSU GIDA 5.19 -0.76 12.499.498,94 18:10
ESCOM ESCORT TEKNOLOJI 6.55 2.02 20.074.837,71 18:10
ESEN ESENBOGA ELEKTRIK 18.32 -1.77 77.190.745,11 18:10
ETILR ETILER GIDA 4.28 -3.17 1.291.344,61 18:10
ETYAT EURO TREND YAT. ORT. 4.1 -5.09 4.773.592,83 18:10
EUHOL EURO YATIRIM HOLDING 2.92 -1.02 11.401.286,34 18:10
EUKYO EURO KAPITAL YAT. ORT. 4.33 -9.98 10.479.206,60 18:10
EUYO EURO YAT. ORT. 5.25 -4.37 1.942.601,64 18:10
FADE FADE GIDA 6.3 -1.25 17.023.887,85 18:10
FENER FENERBAHCE FUTBOL 33.66 -0.53 77.343.930,98 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7.47 0.54 31.861.858,61 18:10
FMIZP F-M IZMIT PISTON 127.2 -0.08 20.245.860,50 18:10
FONET FONET BILGI TEKNOLOJILERI 11.39 -0.7 15.357.419,22 18:10
FORMT FORMET CELIK KAPI SANAYI 4.4 -2.87 2.913.973,35 18:10
FRIGO FRIGO PAK GIDA 22.88 -3.3 1.663.258,38 18:10
FROTO FORD OTOSAN 122.3 6.07 295.459.532,90 18:10
GARAN GARANTI BANKASI 9.11 -0.98 1.276.722.017,60 18:10
GARFA GARANTI FAKTORING 11.14 3.63 4.738.167,18 18:10
GEDIK GEDIK Y. MEN. DEG. 10.18 -4.05 12.858.737,54 18:10
GEDZA GEDIZ AMBALAJ 21.08 0.96 8.793.748,16 18:10
GENTS GENTAS 5.18 2.57 36.141.724,88 18:10
GEREL GERSAN ELEKTRIK 6.19 0.49 28.912.231,21 18:10
GLBMD GLOBAL MEN. DEG. 6.23 9.88 14.502.414,65 18:10
GLRYH GULER YAT. HOLDING 14.17 -0.91 5.499.152,38 18:10
GLYHO GLOBAL YAT. HOLDING 4.76 0.21 94.379.730,47 18:10
GOLTS GOLTAS CIMENTO 32.84 -0.12 56.064.195,92 18:10
GOODY GOOD-YEAR 7.57 -0.66 21.525.946,15 18:10
GOZDE GOZDE GIRISIM 6.82 -1.3 119.967.045,16 18:10
GRNYO GARANTI YAT. ORT. 2.97 -2.3 2.770.998,65 18:10
GSDDE GSD DENIZCILIK 4.98 0.61 12.497.876,73 18:10
GSDHO GSD HOLDING 2.29 -1.72 88.873.432,73 18:10
GSRAY GALATASARAY SPORTIF 4.02 -1.71 220.062.282,05 18:10
GUBRF GUBRE FABRIK. 51.1 2.57 227.845.724,65 18:10
HALKB T. HALK BANKASI 5.38 -0.55 171.573.958,48 18:10
HATEK HATAY TEKSTIL 13.07 -1.13 5.850.263,46 18:10
HDFGS HEDEF GIRISIM 6.54 3.15 46.325.939,04 18:10
HEKTS HEKTAS 12.98 -1.37 29.988.736,86 18:10
HLGYO HALK GMYO 3.34 1.83 354.592.008,96 18:10
HUBVC HUB GIRISIM 18.5 -1.49 113.669.948,52 18:10
HURGZ HURRIYET GZT. 2.26 -0.44 21.057.058,29 18:10
ICBCT ICBC TURKEY BANK 6.56 -0.61 5.201.410,42 18:10
IDEAS IDEALIST DANISMANLIK 11.22 10 4.990.827,79 18:10
IDGYO IDEALIST GMYO 7.02 9.86 8.178.357,06 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.23 0 30.945.333,48 18:10
IHEVA IHLAS EV ALETLERI 1.85 -1.07 42.504.476,25 18:10
IHGZT IHLAS GAZETECILIK 4.9 9.38 25.745.980,46 18:10
IHLAS IHLAS HOLDING 1.22 -0.81 210.705.243,92 18:10
IHLGM IHLAS GAYRIMENKUL 1.3 -1.52 196.729.031,98 18:10
IHYAY IHLAS YAYIN HOLDING 1.19 -1.65 26.567.659,89 18:10
INDES INDEKS BILGISAYAR 16.25 -0.85 28.080.056,11 18:10
INFO INFO YATIRIM 5.75 4.55 16.055.422,64 18:10
INTEM INTEMA 20.94 4.28 2.507.039,74 18:10
INVEO INVEO YATIRIM HOLDING 35.72 2.12 130.209.556,22 18:10
IPEKE IPEK DOGAL ENERJI 12.04 0.17 378.019.544,58 18:10
ISATR IS BANKASI (A) 305000 0 0,00 18:10
ISBIR ISBIR HOLDING 3047.7 2.45 600.556,80 18:10
ISBTR IS BANKASI (B) 41510 -1.17 83.020,00 18:10
ISCTR IS BANKASI (C) 6.61 -1.49 174.400.720,92 18:10
ISDMR ISKENDERUN DEMIR CELIK 8.64 0.82 18.433.455,95 18:10
ISFIN IS FIN.KIR. 3.74 -0.8 82.051.740,49 18:10
ISGSY IS GIRISIM 17.4 3.88 21.646.219,18 18:10
ISGYO IS GMYO 2.12 -0.93 86.627.834,54 18:10
ISKUR IS BANKASI (KUR.) 373000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 12.99 -0.38 42.800.750,95 18:10
ISYAT IS YAT. ORT. 3.27 -1.8 111.549.718,77 18:10
ITTFH ITTIFAK HOLDING 2.46 0.41 189.904.502,13 18:10
IZFAS IZMIR FIRCA 5.74 3.99 934.984,35 18:10
IZMDC IZMIR DEMIR CELIK 18.8 -1.16 8.645.350,37 18:10
IZTAR IZ HAYVANCILIK TARIM 15.5 3.4 1.658.815,99 18:10
JANTS JANTSA JANT SANAYI 253.2 0.32 61.223.613,70 18:10
KAPLM KAPLAMIN 24.6 -1.44 219.624,32 18:10
KAREL KAREL ELEKTRONIK 20.26 4.65 220.976.046,83 18:10
KARSN KARSAN OTOMOTIV 3.04 0.33 157.739.942,67 18:10
KARTN KARTONSAN 2836.5 -4.12 158.846.758,80 18:10
KATMR KATMERCILER EKIPMAN 3.05 -0.65 28.607.330,90 18:10
KCHOL KOC HOLDING 18.49 -1.07 120.673.813,95 18:10
KENT KENT GIDA 465.8 -2.76 14.896.276,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1.18 -4.84 1.449.527,63 18:10
KERVT KEREVITAS GIDA 6.96 -1.28 127.609.312,53 18:10
KFEIN KAFEIN YAZILIM 18.05 -0.77 13.570.744,46 18:10
KLGYO KILER GMYO 2.46 -1.2 68.315.644,30 18:10
KLMSN KLIMASAN KLIMA 19.1 -5.16 19.255.109,21 18:10
KLNMA T. KALKINMA BANK. 34.66 -4.25 7.022.870,48 18:10
KNFRT KONFRUT GIDA 16.83 -1.87 16.102.247,27 18:10
KONTR KONTROLMATIK TEKNOLOJI 17.35 -3.45 27.527.018,31 18:10
KONYA KONYA CIMENTO 1138.3 1.13 123.133.130,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 14.3 -0.9 28.168.220,80 18:10
KOZAA KOZA MADENCILIK 13.13 0.08 215.491.526,20 18:10
KOZAL KOZA ALTIN 77.7 -0.77 118.239.432,20 18:10
KRDMA KARDEMIR (A) 5.15 0.59 19.948.160,36 18:10
KRDMB KARDEMIR (B) 4.7 -1.05 23.666.132,24 18:10
KRDMD KARDEMIR (D) 4.91 -2.19 594.003.369,06 18:10
KRGYO KORFEZ GMYO 5.88 -1.18 5.005.037,11 18:10
KRONT KRON TELEKOMUNIKASYON 25.96 -0.61 7.903.902,02 18:10
KRSTL KRISTAL KOLA 3.09 -1.9 9.782.256,09 18:10
KRTEK KARSU TEKSTIL 6.69 1.06 1.484.152,15 18:10
KRVGD KERVAN GIDA 9.9 10 1.799.325,00 18:10
KSTUR KUSTUR KUSADASI TURIZM 166.6 2.21 127.648,00 18:10
KUTPO KUTAHYA PORSELEN 37 -0.91 14.950.420,64 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.33 -1.27 32.838.124,54 18:10
LIDFA LIDER FAKTORING 3.24 3.85 3.896.543,37 18:10
LINK LINK BILGISAYAR 46.84 -0.59 6.654.308,10 18:10
LKMNH LOKMAN HEKIM SAGLIK 11.52 1.95 68.604.481,06 18:10
LOGO LOGO YAZILIM 109.2 -1.27 25.358.783,40 18:10
LUKSK LUKS KADIFE 27.68 -0.79 572.172,26 18:10
MAALT MARMARIS ALTINYUNUS 94.15 -0.89 4.917.360,00 18:10
MAKTK MAKINA TAKIM 2.83 -0.35 22.317.520,21 18:10
MARKA MARKA YATIRIM HOLDING 6.5 7.08 2.588.023,80 18:10
MARTI MARTI OTEL 2.25 -0.88 4.858.587,62 18:10
MAVI MAVI GIYIM 49.5 1.89 37.775.213,10 18:10
MEGAP MEGA POLIETILEN 10.7 -3.52 3.288.746,51 18:10
MEPET METRO PETROL VE TESISLERI 3.17 -0.31 16.106.022,88 18:10
MERIT MERIT TURIZM 81.25 0.31 640.016,35 18:10
MERKO MERKO GIDA 12.8 -3.76 369.555.212,76 18:10
METRO METRO HOLDING 2.2 -0.45 25.038.805,28 18:10
METUR METEMTUR OTELCILIK 13.56 3.91 4.308.737,08 18:10
MGROS MIGROS TICARET 40.92 -0.92 69.836.746,72 18:10
MIPAZ MILPA 4.6 -1.29 18.504.348,52 18:10
MMCAS MMC SAN. VE TIC. YAT. 5.6 0 409.601,64 18:10
MNDRS MENDERES TEKSTIL 3.2 -2.14 87.872.673,78 18:10
MPARK MLP SAGLIK 19.87 2.42 140.604.733,40 18:10
MRGYO MARTI GMYO 2.88 -2.04 8.437.720,89 18:10
MRSHL MARSHALL 333.2 -1.71 4.787.253,50 18:10
MSGYO MISTRAL GMYO 4.46 -3.46 8.216.888,54 18:10
MTRYO METRO YAT. ORT. 2.63 1.15 2.818.973,10 18:10
MZHLD MAZHAR ZORLU HOLDING 18.33 -0.81 34.537,54 18:10
NATEN NATUREL ENERJI 35.42 0.68 41.744.142,82 18:10
NETAS NETAS TELEKOM. 20.92 0.1 98.962.422,72 18:10
NIBAS NIGBAS NIGDE BETON 90.25 5.56 22.745.515,80 18:10
NTHOL NET HOLDING 3.1 -1.27 22.506.184,95 18:10
NUGYO NUROL GMYO 7.39 2.92 7.982.785,89 18:10
NUHCM NUH CIMENTO 46.52 -5.41 107.008.970,50 18:10
ODAS ODAS ELEKTRIK 3.47 -1.7 572.305.247,31 18:10
OLMIP OLMUKSAN-IP 7.41 2.49 2.092.247,93 18:10
ORGE ORGE ENERJI ELEKTRIK 7.53 1.62 25.764.797,52 18:10
ORMA ORMA ORMAN MAHSULLERI 12.31 -2.46 181.951,07 18:10
OSMEN OSMANLI MENKUL 21.78 -0.73 791.110,42 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4.07 -2.16 24.541.167,28 18:10
OTKAR OTOKAR 235.1 -1.92 202.609.892,60 18:10
OYAKC OYAK CIMENTO 8.08 -0.12 90.291.705,79 18:10
OYAYO OYAK YAT. ORT. 6.34 -0.63 3.697.685,79 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.16 -0.77 26.632.527,99 18:10
OZBAL OZBAL CELIK BORU 6.89 -0.29 13.907.747,18 18:10
OZGYO OZDERICI GMYO 2.22 -1.77 29.022.126,06 18:10
OZKGY OZAK GMYO 4.66 0.87 109.864.115,17 18:10
OZRDN OZERDEN PLASTIK 8.78 -4.25 1.470.194,91 18:10
PAGYO PANORA GMYO 6.6 0.3 1.382.855,96 18:10
PAMEL PAMUKOVA ELEKTRIK 26.14 2.91 1.790.680,44 18:10
PAPIL PAPILON SAVUNMA 20.42 -1.35 17.269.977,44 18:10
PARSN PARSAN 22.38 0 26.428.418,98 18:10
PEGYO PERA GMYO 2.3 -2.54 16.645.245,69 18:10
PEKGY PEKER GMYO 2.32 -2.11 113.585.122,67 18:10
PENGD PENGUEN GIDA 5.3 -1.12 14.013.782,39 18:10
PETKM PETKIM 4.64 8.92 4.850.493.876,49 18:10
PETUN PINAR ET VE UN 24.2 -0.08 48.732.282,24 18:10
PGSUS PEGASUS 63.25 0.08 388.219.362,60 18:10
PINSU PINAR SU 7.54 -0.53 11.593.125,92 18:10
PKART PLASTIKKART 12.51 -1.65 14.122.574,98 18:10
PKENT PETROKENT TURIZM 1060 2.91 559.500,00 18:10
PNSUT PINAR SUT 22.12 -0.81 102.222.153,80 18:10
POLHO POLISAN HOLDING 4.06 0 261.211.367,90 18:10
POLTK POLITEKNIK METAL 318.3 -2.06 895.456,60 18:10
PRKAB TURK PRYSMIAN KABLO 13.06 0.46 33.474.412,98 18:10
PRKME PARK ELEK.MADENCILIK 5.11 0.2 29.227.953,66 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.83 -0.17 3.323.606,04 18:10
PSDTC PERGAMON DIS TICARET 16.3 -3.15 6.750.919,62 18:10
QNBFB QNB FINANSBANK 74 -3.14 6.855.869,60 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 133.9 -3.04 3.156.694,70 18:10
RALYH RAL YATIRIM HOLDING 4.85 -0.41 2.447.245,45 18:10
RAYSG RAY SIGORTA 23.54 -0.25 2.315.193,02 18:10
RHEAG RHEA GIRISIM 3.63 -4.72 4.445.911,80 18:10
RODRG RODRIGO TEKSTIL 12.6 -10 2.139.878,82 18:10
ROYAL ROYAL HALI 4.35 8.21 1.598.247,40 18:10
RTALB RTA LABORATUVARLARI 41.86 -0.9 70.587.682,06 18:10
RYGYO REYSAS GMYO 6.01 -1.48 365.526.949,10 18:10
RYSAS REYSAS LOJISTIK 10.06 -9.37 150.225.785,65 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 15.02 -9.95 12.733.691,02 18:10
SAHOL SABANCI HOLDING 10.2 0 104.886.516,08 18:10
SAMAT SARAY MATBAACILIK 8.22 0.49 5.138.613,89 18:10
SANEL SANEL MUHENDISLIK 3.94 3.96 6.540.075,85 18:10
SANFM SANIFOAM SUNGER 11.95 -5.16 1.210.296,76 18:10
SANKO SANKO PAZARLAMA 7.59 -0.78 1.295.793,79 18:10
SARKY SARKUYSAN 8.13 -4.58 178.832.118,17 18:10
SASA SASA POLYESTER 18.71 9.99 607.636.883,75 18:10
SAYAS SAY YENILENEBILIR ENERJI 8.31 -1.19 4.995.375,89 18:10
SEKFK SEKER FIN. KIR. 4.72 5.36 9.366.676,34 18:10
SEKUR SEKURO PLASTIK 11.8 3.51 2.399.990,49 18:10
SELEC SELCUK ECZA DEPOSU 15.01 -9.96 1.335.177.605,85 18:10
SELGD SELCUK GIDA 4.08 2 458.438,72 18:10
SERVE SERVE FILM PRODUKSIYON 15.5 0 286.414,90 18:10
SEYKM SEYITLER KIMYA 21.18 0.19 13.472.192,02 18:10
SILVR SILVERLINE ENDUSTRI 4.95 -4.44 112.704.889,13 18:10
SISE SISE CAM 7 0.14 885.583.200,96 18:10
SKBNK SEKERBANK 1.41 -0.7 95.853.194,22 18:10
SKTAS SOKTAS 5.18 -1.71 12.383.563,21 18:10
SMART SMARTIKS YAZILIM 7.87 -3.32 7.686.206,73 18:10
SNGYO SINPAS GMYO 3.72 -0.53 14.424.485,29 18:10
SNKRN SENKRON GUVENLIK 6.45 9.88 1.750.602,01 18:10
SNPAM SONMEZ PAMUKLU 17.38 10 6.357.912,41 18:10
SODSN SODAS SODYUM SANAYII 25 -3.4 408.610,98 18:10
SOKM SOK MARKETLER TICARET 11.95 -1.32 65.082.764,20 18:10
SONME SONMEZ FILAMENT 45.88 1.19 3.855.505,40 18:10
SRVGY SERVET GMYO 59.25 0.77 2.592.683,40 18:10
SUMAS SUMAS SUNI TAHTA 39.84 -0.9 135.952,92 18:10
TACTR TAC TARIM URUNLERI 10.49 1.75 635.046,90 18:10
TATGD TAT GIDA 11.19 1.36 36.841.712,00 18:10
TAVHL TAV HAVALIMANLARI 20.08 0.65 155.467.579,67 18:10
TBORG T.TUBORG 19.1 -3.88 19.092.153,66 18:10
TCELL TURKCELL 15.65 -0.51 540.603.297,76 18:10
TDGYO TREND GMYO 14.9 5.97 7.353.911,34 18:10
TEKTU TEK-ART TURIZM 1.99 -1.97 96.827.716,71 18:10
TGSAS TGS DIS TICARET 9.4 -0.53 4.281.804,79 18:10
THYAO TURK HAVA YOLLARI 12.17 -0.16 840.121.090,31 18:10
TIRE MONDI TIRE KUTSAN 6.77 -4.65 169.419.550,24 18:10
TKFEN TEKFEN HOLDING 15.04 -0.07 141.143.279,62 18:10
TKNSA TEKNOSA IC VE DIS TICARET 14.52 -9.98 826.816.673,30 18:10
TKURU TAZE KURU GIDA 266.1 3.95 576.885,60 18:10
TLMAN TRABZON LIMAN 33.66 -0.65 17.608.431,74 18:10
TMPOL TEMAPOL POLIMER PLASTIK 10.14 -0.39 3.744.961,95 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 10.58 -1.86 20.788.590,41 18:10
TOASO TOFAS OTO. FAB. 29.58 1.37 92.946.357,28 18:10
TRCAS TURCAS PETROL 5.4 3.45 296.628.987,80 18:10
TRGYO TORUNLAR GMYO 3.77 -3.08 104.979.380,65 18:10
TSGYO TSKB GMYO 4.4 4.02 14.834.193,28 18:10
TSKB T.S.K.B. 1.93 -6.31 1.870.491.895,42 18:10
TSPOR TRABZONSPOR SPORTIF 4.84 -4.54 349.745.259,61 18:10
TTKOM TURK TELEKOM 7.88 2.87 347.921.870,48 18:10
TTRAK TURK TRAKTOR 145.5 3.78 40.676.363,30 18:10
TUCLK TUGCELIK 7.55 4.72 37.220.788,87 18:10
TUKAS TUKAS 11.8 1.81 167.959.797,18 18:10
TUPRS TUPRAS 93.6 1.41 1.531.143.042,80 18:10
TURGG TURKER PROJE GAYRIMENKUL 92.6 -1.17 11.115.039,40 18:10
TURSG TURKIYE SIGORTA 6 -1.48 118.594.448,79 18:10
UFUK UFUK YATIRIM 14.66 -9.95 1.201.463,36 18:10
ULAS ULASLAR TURIZM YAT. 4.4 2.8 3.855.210,54 18:10
ULKER ULKER BISKUVI 22 -0.45 54.794.958,68 18:10
ULUSE ULUSOY ELEKTRIK 47.5 0.51 496.585,86 18:10
ULUUN ULUSOY UN SANAYI 11.88 1.54 57.542.983,82 18:10
UMPAS UMPAS HOLDING 0.85 8.97 212.662,35 18:10
USAK USAK SERAMIK 2.32 -0.85 91.228.004,47 18:10
UTPYA UTOPYA TURIZM 30.4 4.83 7.937.744,60 18:10
UZERB UZERTAS BOYA 37.78 4.94 489.001,18 18:10
VAKBN VAKIFLAR BANKASI 4.62 -0.65 233.203.891,53 18:10
VAKFN VAKIF FIN. KIR. 3.99 2.31 41.626.039,88 18:10
VAKKO VAKKO TEKSTIL 6.07 0 6.687.332,32 18:10
VANGD VANET GIDA 8.45 -1.17 1.368.948,07 18:10
VERTU VERUSATURK GIRISIM 9.79 -1.31 18.490.460,65 18:10
VERUS VERUSA HOLDING 45.4 2.02 9.560.882,24 18:10
VESBE VESTEL BEYAZ ESYA 34.42 -0.35 10.768.176,00 18:10
VESTL VESTEL 20.34 -0.39 78.256.728,22 18:10
VKFYO VAKIF YAT. ORT. 7.75 -0.51 5.285.384,11 18:10
VKGYO VAKIF GMYO 3.69 -1.34 53.382.317,27 18:10
VKING VIKING KAGIT 6.32 -0.63 1.052.860,13 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 35.7 -0.56 849.461,58 18:10
YATAS YATAS 12.71 4.7 61.579.706,58 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.92 1.82 26.166.293,07 18:10
YBTAS YIBITAS INSAAT MALZEME 17650 0.28 158.849,90 18:10
YESIL YESIL YATIRIM HOLDING 70.8 -0.14 7.694.663,30 18:10
YGGYO YENI GIMAT GMYO 12.63 0 767.014,79 18:10
YGYO YESIL GMYO 1.21 0 38.294.582,61 18:10
YKBNK YAPI VE KREDI BANK. 2.91 -1.36 420.009.575,85 18:10
YKGYO YAPI KREDI KORAY GMYO 4.69 1.3 23.044.506,90 18:10
YKSLN YUKSELEN CELIK 6.98 -0.99 7.461.350,73 18:10
YONGA YONGA MOBILYA 31 -2.88 1.117.361,14 18:10
YUNSA YUNSA 14.26 -0.42 22.096.739,47 18:10
YYAPI YESIL YAPI 1.39 0 46.495.818,62 18:10
ZOREN ZORLU ENERJI 2.71 0.74 978.345.371,29 18:10