| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
5.55 |
2.21 |
2.406.471,49 |
18:10 |
| ADANA ADANA CIMENTO (A) |
7.5 |
-0.13 |
4.012.659,17 |
18:10 |
| ADBGR ADANA CIMENTO (B) |
5.99 |
-0.83 |
2.277.182,14 |
18:10 |
| ADEL ADEL KALEMCILIK |
11.46 |
0.35 |
2.088.802,30 |
18:10 |
| ADESE ADESE ALISVERIS TICARET |
1.11 |
-0.89 |
45.684.917,08 |
18:10 |
| ADNAC ADANA CIMENTO (C) |
1.77 |
-1.12 |
3.092.784,51 |
18:10 |
| AEFES ANADOLU EFES |
18.45 |
0.38 |
12.038.078,80 |
18:10 |
| AFYON AFYON CIMENTO |
5.98 |
3.1 |
81.524.362,91 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
13.89 |
-0.29 |
7.216.737,45 |
18:10 |
| AGYO ATAKULE GMYO |
1.29 |
0.78 |
2.310.430,75 |
18:10 |
| AKBNK AKBANK |
5.65 |
1.25 |
188.031.964,34 |
18:10 |
| AKCNS AKCANSA |
7.44 |
-0.8 |
1.322.185,84 |
18:10 |
| AKENR AK ENERJI |
0.87 |
1.16 |
18.511.773,71 |
18:10 |
| AKFGY AKFEN GMYO |
2.43 |
0 |
4.285.237,09 |
18:10 |
| AKGRT AKSIGORTA |
4.53 |
1.12 |
2.510.764,80 |
18:10 |
| AKGUV AKDENIZ GUVENLIK HIZ. |
1.5 |
0.67 |
6.864.562,19 |
18:10 |
| AKMGY AKMERKEZ GMYO |
23.5 |
3.98 |
458.150,80 |
18:10 |
| AKSA AKSA |
6.21 |
0.81 |
9.487.787,71 |
18:10 |
| AKSEN AKSA ENERJI |
3.53 |
0.86 |
19.902.861,46 |
18:10 |
| AKSGY AKIS GMYO |
2.91 |
2.11 |
2.351.544,60 |
18:10 |
| AKSUE AKSU ENERJI |
9.04 |
9.98 |
9.171.086,47 |
18:10 |
| ALARK ALARKO HOLDING |
4.43 |
0.23 |
68.037.456,19 |
18:10 |
| ALBRK ALBARAKA TURK |
1.15 |
1.77 |
61.276.908,71 |
18:10 |
| ALCAR ALARKO CARRIER |
43.5 |
-0.55 |
6.521.975,86 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
18.41 |
0.33 |
31.733.016,89 |
18:10 |
| ALGYO ALARKO GMYO |
13.43 |
-0.74 |
25.371.680,83 |
18:10 |
| ALKA ALKIM KAGIT |
5.81 |
1.75 |
6.199.919,68 |
18:10 |
| ALKIM ALKIM KIMYA |
50.6 |
-0.39 |
4.203.941,25 |
18:10 |
| ALYAG ALTINYAG |
0.6 |
-1.64 |
198.076,20 |
18:10 |
| ANACM ANADOLU CAM |
3.22 |
-0.31 |
14.431.957,97 |
18:10 |
| ANELE ANEL ELEKTRIK |
3.1 |
1.31 |
13.853.580,80 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
5.4 |
-0.18 |
1.636.667,64 |
18:10 |
| ANSGR ANADOLU SIGORTA |
4.52 |
-0.44 |
1.242.629,73 |
18:10 |
| ARCLK ARCELIK |
14.77 |
1.16 |
111.732.562,39 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
15.34 |
5.65 |
92.605.041,81 |
18:10 |
| ARENA ARENA BILGISAYAR |
11.25 |
8.7 |
22.142.492,81 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
16.5 |
-1.96 |
1.313.500,40 |
18:10 |
| ARSAN ARSAN TEKSTIL |
2.97 |
1.02 |
3.250.200,12 |
18:10 |
| ARTI ARTI YATIRIM HOLDING |
0.83 |
3.75 |
57.572,80 |
18:10 |
| ASELS ASELSAN |
25 |
2.46 |
872.286.505,26 |
18:10 |
| ASLAN ASLAN CIMENTO |
35.18 |
1.09 |
8.229.788,22 |
18:10 |
| ASUZU ANADOLU ISUZU |
8.71 |
0.11 |
9.141.428,28 |
18:10 |
| ATAGY ATA GMYO |
3.7 |
0 |
948.430,09 |
18:10 |
| ATEKS AKIN TEKSTIL |
9.1 |
2.48 |
3.467.239,87 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1.22 |
3.39 |
4.863.448,50 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
1.27 |
0.79 |
11.296,29 |
18:10 |
| AVGYO AVRASYA GMYO |
1.37 |
1.48 |
18.015.949,59 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
1.14 |
0.88 |
137.272,03 |
18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT |
12.25 |
-1.53 |
1.716.949,75 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
1.71 |
-0.58 |
20.867.074,90 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
1.31 |
0.77 |
6.539.608,70 |
18:10 |
| AYCES ALTINYUNUS CESME |
18 |
8.56 |
2.181.588,83 |
18:10 |
| AYEN AYEN ENERJI |
2.68 |
0.75 |
8.732.702,94 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
1.93 |
3.21 |
12.414,45 |
18:10 |
| AYGAZ AYGAZ |
9.83 |
3.15 |
6.981.929,63 |
18:10 |
| BAGFS BAGFAS |
13 |
1.25 |
10.058.306,05 |
18:10 |
| BAKAB BAK AMBALAJ |
6.39 |
-1.69 |
1.619.098,26 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
1.74 |
2.35 |
141.063,36 |
18:10 |
| BANVT BANVIT |
16.55 |
0.3 |
3.390.446,90 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
2.68 |
-0.37 |
11.659,75 |
18:10 |
| BERA BERA HOLDING |
3.05 |
-1.93 |
61.413.948,31 |
18:10 |
| BEYAZ BEYAZ FILO |
3.08 |
-3.45 |
357.458,02 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
235.9 |
9.98 |
15.522.030,50 |
18:10 |
| BIMAS BIM MAGAZALAR |
50.3 |
0.84 |
93.910.749,12 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
9.31 |
0 |
20.702.354,23 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
2.08 |
4 |
121.452.040,90 |
18:10 |
| BLCYT BILICI YATIRIM |
7.33 |
6.23 |
2.767.717,82 |
18:10 |
| BMELK BOMONTI ELEKTRIK |
1.49 |
9.56 |
262.612,67 |
18:10 |
| BNTAS BANTAS AMBALAJ |
2.71 |
3.04 |
43.666.573,99 |
18:10 |
| BOLUC BOLU CIMENTO |
3.51 |
-0.28 |
4.664.921,70 |
18:10 |
| BOSSA BOSSA |
7 |
0 |
3.934.225,43 |
18:10 |
| BRISA BRISA |
7.53 |
5.17 |
18.799.378,71 |
18:10 |
| BRKO BIRKO MENSUCAT |
0.25 |
-3.85 |
142.212,81 |
18:10 |
| BRKSN BERKOSAN YALITIM |
2.73 |
0.37 |
8.731.237,01 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
1.11 |
-0.89 |
1.812.597,86 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
8.06 |
0.75 |
6.937.664,00 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
49.42 |
-0.56 |
1.626.183,78 |
18:10 |
| BSOKE BATISOKE CIMENTO |
0.9 |
0 |
10.279.756,83 |
18:10 |
| BTCIM BATI CIMENTO |
2.42 |
0 |
10.833.426,94 |
18:10 |
| BUCIM BURSA CIMENTO |
3.56 |
6.91 |
11.655.519,18 |
18:10 |
| BURCE BURCELIK |
5.49 |
1.48 |
1.502.998,52 |
18:10 |
| BURVA BURCELIK VANA |
16.3 |
5.16 |
262.641,20 |
18:10 |
| CASA CASA EMTIA PETROL |
8.98 |
-0.22 |
31.523,42 |
18:10 |
| CCOLA COCA COLA ICECEK |
35.68 |
-1.44 |
18.266.753,06 |
18:10 |
| CELHA CELIK HALAT |
7.4 |
2.21 |
2.457.098,00 |
18:10 |
| CEMAS CEMAS DOKUM |
0.87 |
1.16 |
60.246.934,43 |
18:10 |
| CEMTS CEMTAS |
6.09 |
-1.46 |
17.799.690,29 |
18:10 |
| CEOEM CEO EVENT MEDYA |
5.78 |
-0.17 |
13.486.583,97 |
18:10 |
| CIMSA CIMSA |
6.71 |
0.15 |
8.304.347,73 |
18:10 |
| CLEBI CELEBI |
68.95 |
4.23 |
22.496.527,55 |
18:10 |
| CMBTN CIMBETON |
32.42 |
5.6 |
2.760.197,60 |
18:10 |
| CMENT CIMENTAS |
12.74 |
2 |
2.050.830,27 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
2.1 |
-3.67 |
1.683,72 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
2.14 |
2.39 |
55.672,07 |
18:10 |
| CRFSA CARREFOURSA |
6.08 |
-0.82 |
13.186.800,98 |
18:10 |
| CUSAN CUHADAROGLU METAL |
2.34 |
-0.43 |
3.056.300,42 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
2.75 |
-1.43 |
1.410.535,35 |
18:10 |
| DAGI DAGI GIYIM |
2.11 |
-0.94 |
3.995.926,64 |
18:10 |
| DARDL DARDANEL |
6.13 |
9.86 |
4.046.478,26 |
18:10 |
| DENCM DENIZLI CAM |
6.41 |
3.05 |
7.826.547,22 |
18:10 |
| DENGE DENGE HOLDING |
0.93 |
-1.06 |
305.437,16 |
18:10 |
| DERAS DERLUKS DERI |
2.59 |
-0.77 |
5.999.650,84 |
18:10 |
| DERIM DERIMOD |
4.77 |
0.63 |
1.032.507,27 |
18:10 |
| DESA DESA DERI |
3.65 |
1.39 |
5.937.028,94 |
18:10 |
| DESPC DESPEC BILGISAYAR |
4.53 |
1.34 |
1.339.239,77 |
18:10 |
| DEVA DEVA HOLDING |
9.82 |
-1.9 |
25.920.020,55 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
7.2 |
1.69 |
15.491.514,89 |
18:10 |
| DGGYO DOGUS GMYO |
4.09 |
1.24 |
7.285.167,36 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
1.39 |
2.21 |
32.268.256,19 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
0.64 |
-1.54 |
40.527,69 |
18:10 |
| DITAS DITAS DOGAN |
11.72 |
-0.51 |
2.351.828,27 |
18:10 |
| DMSAS DEMISAS DOKUM |
2.68 |
0.37 |
6.042.943,48 |
18:10 |
| DOAS DOGUS OTOMOTIV |
7.36 |
1.1 |
9.823.733,83 |
18:10 |
| DOBUR DOGAN BURDA |
3.77 |
-0.53 |
2.715.003,29 |
18:10 |
| DOCO DO-CO |
316 |
9.84 |
57.387.428,10 |
18:10 |
| DOGUB DOGUSAN |
1.61 |
-0.62 |
2.207.673,66 |
18:10 |
| DOHOL DOGAN HOLDING |
1.55 |
0.65 |
39.614.938,23 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
18.7 |
10 |
1.320.809,10 |
18:10 |
| DURDO DURAN DOGAN BASIM |
16.6 |
1.41 |
1.124.934,13 |
18:10 |
| DYOBY DYO BOYA |
4.18 |
-0.95 |
39.191.207,81 |
18:10 |
| DZGYO DENIZ GMYO |
3.59 |
6.85 |
7.766.265,98 |
18:10 |
| ECILC ECZACIBASI ILAC |
4.29 |
-1.38 |
135.302.983,35 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
9.46 |
0.21 |
7.878.012,36 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
1.44 |
-2.04 |
1.227.628,64 |
18:10 |
| EGCEY EGELI&CO ENERJI YATIRIM |
0.45 |
-8.16 |
209.842,20 |
18:10 |
| EGCYH EGELI&CO YATIRIM HOLDING |
0.27 |
-6.9 |
249.336,15 |
18:10 |
| EGCYO EGELI & CO TARIM GIRISIM |
0.3 |
-9.09 |
174.989,56 |
18:10 |
| EGEEN EGE ENDUSTRI |
572 |
7.28 |
61.421.892,20 |
18:10 |
| EGGUB EGE GUBRE |
42.6 |
0 |
660.693,48 |
18:10 |
| EGPRO EGE PROFIL |
10.68 |
1.14 |
982.245,59 |
18:10 |
| EGSER EGE SERAMIK |
3.28 |
-0.3 |
2.835.589,35 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
1.19 |
0 |
64.662.935,14 |
18:10 |
| EKIZ EKIZ KIMYA |
2.38 |
9.68 |
742.088,76 |
18:10 |
| EMKEL EMEK ELEKTRIK |
1.45 |
-0.68 |
2.962.799,26 |
18:10 |
| EMNIS EMINIS AMBALAJ |
2.12 |
-9.4 |
40.068,24 |
18:10 |
| ENJSA ENERJISA ENERJI |
6.21 |
-0.16 |
72.423.550,40 |
18:10 |
| ENKAI ENKA INSAAT |
6.12 |
1.66 |
11.245.208,60 |
18:10 |
| EPLAS EGEPLAST |
11.85 |
6.76 |
114.680,81 |
18:10 |
| ERBOS ERBOSAN |
16.9 |
-1.11 |
6.370.047,97 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
7.52 |
-2.34 |
136.086.264,40 |
18:10 |
| ERSU ERSU GIDA |
3.44 |
7.84 |
8.948.632,39 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
2.85 |
-2.4 |
27.794.753,40 |
18:10 |
| ETILR ETILER GIDA |
1.86 |
-2.11 |
52.124,03 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
1.57 |
4.67 |
21.019.249,08 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
1.24 |
4.2 |
2.853.886,27 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
1.37 |
4.58 |
7.937.576,71 |
18:10 |
| EUYO EURO YAT. ORT. |
1.16 |
1.75 |
2.967.734,23 |
18:10 |
| FENER FENERBAHCE FUTBOL |
9.51 |
1.6 |
80.547.857,08 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
2.99 |
3.82 |
10.810.640,52 |
18:10 |
| FMIZP F-M IZMIT PISTON |
42.58 |
0.8 |
11.112.135,92 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
8.03 |
3.48 |
29.501.642,98 |
18:10 |
| FORMT FORMET CELIK KAPI SANAYI |
2.39 |
0.42 |
167.616,20 |
18:10 |
| FRIGO FRIGO PAK GIDA |
9.19 |
-1.39 |
191.681,62 |
18:10 |
| FROTO FORD OTOSAN |
58.5 |
-1.1 |
25.846.473,60 |
18:10 |
| GARAN GARANTI BANKASI |
7.87 |
0.77 |
703.132.731,09 |
18:10 |
| GARFA GARANTI FAKTORING |
3.76 |
0 |
3.292.611,36 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
16.05 |
-2.25 |
3.091.935,72 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
6.68 |
-0.15 |
956.046,40 |
18:10 |
| GENTS GENTAS |
2.02 |
0 |
1.880.471,34 |
18:10 |
| GEREL GERSAN ELEKTRIK |
2.45 |
1.24 |
21.851.098,04 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
1.92 |
-1.54 |
4.082.671,37 |
18:10 |
| GLRYH GULER YAT. HOLDING |
2.53 |
10 |
1.425.799,21 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
2.67 |
0.75 |
12.609.664,73 |
18:10 |
| GOLTS GOLTAS CIMENTO |
12.24 |
2.17 |
8.519.453,13 |
18:10 |
| GOODY GOOD-YEAR |
3.79 |
4.41 |
14.923.336,49 |
18:10 |
| GOZDE GOZDE GIRISIM |
3.03 |
-0.33 |
17.653.458,86 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
1.26 |
1.61 |
13.979.316,97 |
18:10 |
| GSDDE GSD DENIZCILIK |
2.05 |
4.59 |
3.450.642,10 |
18:10 |
| GSDHO GSD HOLDING |
1.27 |
1.6 |
35.091.295,49 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
2.52 |
7.69 |
516.456.343,05 |
18:10 |
| GUBRF GUBRE FABRIK. |
14.1 |
-1.26 |
44.220.721,94 |
18:10 |
| GUSGR GUNES SIGORTA |
2.17 |
-0.46 |
66.925.813,96 |
18:10 |
| GYHOL GEDIK YATIRIM HOLDING |
17.81 |
-3.73 |
4.656.281,06 |
18:10 |
| HALKB T. HALK BANKASI |
5.04 |
0.2 |
123.356.402,48 |
18:10 |
| HALKS HALK SIGORTA |
3.05 |
-4.39 |
118.052,70 |
18:10 |
| HATEK HATAY TEKSTIL |
6.93 |
-1 |
2.924.860,00 |
18:10 |
| HDFGS HEDEF GIRISIM |
1.85 |
2.21 |
10.519.029,61 |
18:10 |
| HEKTS HEKTAS |
10.4 |
1.07 |
30.530.510,45 |
18:10 |
| HLGYO HALK GMYO |
1.22 |
0 |
9.860.188,41 |
18:10 |
| HUBVC HUB GIRISIM |
19.93 |
0.15 |
114.880.259,31 |
18:10 |
| HURGZ HURRIYET GZT. |
0.97 |
0 |
884.599,61 |
18:10 |
| ICBCT ICBC TURKEY BANK |
4.27 |
1.67 |
44.912.393,00 |
18:10 |
| IDEAS IDEALIST DANISMANLIK |
2.66 |
9.92 |
531.157,62 |
18:10 |
| IDGYO IDEALIST GMYO |
2.76 |
-1.43 |
2.544.041,07 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0.49 |
0 |
16.036.220,77 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2.66 |
9.92 |
26.809.547,03 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
5.2 |
0 |
5.220,80 |
18:10 |
| IHLAS IHLAS HOLDING |
0.57 |
3.64 |
37.207.243,50 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1.03 |
0 |
114.476.755,35 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0.78 |
0 |
5.201.289,16 |
18:10 |
| INDES INDEKS BILGISAYAR |
8.01 |
0.88 |
16.487.765,94 |
18:10 |
| INFO INFO YATIRIM |
5.7 |
3.07 |
8.775.650,41 |
18:10 |
| INTEM INTEMA |
8.02 |
-1.47 |
1.818.880,60 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
9.1 |
7.06 |
425.425.629,62 |
18:10 |
| ISATR IS BANKASI (A) |
380383 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
445 |
0.95 |
32.930,00 |
18:10 |
| ISBTR IS BANKASI (B) |
32500 |
-3.99 |
296.999,80 |
18:10 |
| ISCTR IS BANKASI (C) |
4.75 |
0.85 |
118.294.248,18 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
6.37 |
-0.47 |
3.645.613,53 |
18:10 |
| ISFIN IS FIN.KIR. |
3.04 |
3.05 |
397.908.010,56 |
18:10 |
| ISGSY IS GIRISIM |
4.08 |
9.97 |
56.422.203,40 |
18:10 |
| ISGYO IS GMYO |
1.4 |
2.19 |
91.245.205,02 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
340000 |
0 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
4.03 |
3.33 |
24.080.290,63 |
18:10 |
| ISYAT IS YAT. ORT. |
2.23 |
4.69 |
78.940.177,71 |
18:10 |
| ITTFH ITTIFAK HOLDING |
2.17 |
0.46 |
11.639.604,01 |
18:10 |
| IZFAS IZMIR FIRCA |
1.51 |
-2.58 |
95.112,67 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
9.64 |
-2.23 |
1.845.854,79 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
2.95 |
8.86 |
2.436.773,61 |
18:10 |
| JANTS JANTSA JANT SANAYI |
45.98 |
-1.54 |
1.992.597,24 |
18:10 |
| KAPLM KAPLAMIN |
5.17 |
-1.9 |
1.543.880,95 |
18:10 |
| KAREL KAREL ELEKTRONIK |
13.13 |
-0.91 |
21.969.757,43 |
18:10 |
| KARSN KARSAN OTOMOTIV |
1.35 |
-0.74 |
56.667.681,64 |
18:10 |
| KARTN KARTONSAN |
357.1 |
5.65 |
34.250.921,60 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
2.77 |
-0.36 |
17.377.411,32 |
18:10 |
| KCHOL KOC HOLDING |
14.83 |
2.42 |
69.192.518,65 |
18:10 |
| KENT KENT GIDA |
194.7 |
1.78 |
2.502.601,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0.4 |
8.11 |
571.168,01 |
18:10 |
| KERVT KEREVITAS GIDA |
3.27 |
0.31 |
17.984.754,59 |
18:10 |
| KFEIN KAFEIN YAZILIM |
12.23 |
1.92 |
20.580.045,88 |
18:10 |
| KLGYO KILER GMYO |
2.25 |
1.35 |
25.801.439,78 |
18:10 |
| KLMSN KLIMASAN KLIMA |
15.12 |
9.96 |
10.730.972,62 |
18:10 |
| KLNMA T. KALKINMA BANK. |
33.4 |
9.94 |
46.878.655,70 |
18:10 |
| KNFRT KONFRUT GIDA |
7.08 |
-0.56 |
2.983.142,88 |
18:10 |
| KONYA KONYA CIMENTO |
206.1 |
9.98 |
24.231.589,90 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
9.9 |
3.13 |
40.347.715,83 |
18:10 |
| KOZAA KOZA MADENCILIK |
10.43 |
4.3 |
263.796.184,95 |
18:10 |
| KOZAL KOZA ALTIN |
63.55 |
0.71 |
266.279.929,00 |
18:10 |
| KPHOL KAPITAL YAT. HOLDING |
2.27 |
-0.87 |
27.230,00 |
18:10 |
| KRDMA KARDEMIR (A) |
2.03 |
-0.49 |
2.688.610,97 |
18:10 |
| KRDMB KARDEMIR (B) |
2.01 |
-0.5 |
2.338.329,28 |
18:10 |
| KRDMD KARDEMIR (D) |
2.03 |
-0.49 |
120.924.565,38 |
18:10 |
| KRGYO KORFEZ GMYO |
1.92 |
-1.03 |
1.230.772,10 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
17.45 |
1.63 |
7.679.011,19 |
18:10 |
| KRSTL KRISTAL KOLA |
1.35 |
2.27 |
23.342.592,95 |
18:10 |
| KRTEK KARSU TEKSTIL |
2.34 |
4.46 |
5.090.716,35 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
23.1 |
0.43 |
10.775,76 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
6.59 |
0.61 |
1.876.708,60 |
18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
1.29 |
-0.77 |
6.431.120,79 |
18:10 |
| LIDFA LIDER FAKTORING |
2.89 |
-0.69 |
1.105.742,38 |
18:10 |
| LINK LINK BILGISAYAR |
24.2 |
10 |
5.947.967,80 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
5.41 |
-1.64 |
9.116.185,41 |
18:10 |
| LOGO LOGO YAZILIM |
64.4 |
5.75 |
32.317.472,90 |
18:10 |
| LUKSK LUKS KADIFE |
7.4 |
1.93 |
1.127.005,71 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
63.6 |
-7.36 |
9.407.631,10 |
18:10 |
| MAKTK MAKINA TAKIM |
1.32 |
0 |
5.844.149,73 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
1.12 |
0 |
4.931.286,50 |
18:10 |
| MARTI MARTI OTEL |
0.74 |
8.82 |
16.010.099,75 |
18:10 |
| MAVI MAVI GIYIM |
38.54 |
4.79 |
19.403.875,80 |
18:10 |
| MEGAP MEGA POLIETILEN |
1.74 |
-3.33 |
165.250,84 |
18:10 |
| MEMSA MENSA |
0.27 |
-6.9 |
400.785,65 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
1.45 |
-0.68 |
8.478.424,17 |
18:10 |
| MERIT MERIT TURIZM |
15 |
7.14 |
56.739,25 |
18:10 |
| MERKO MERKO GIDA |
1.08 |
0 |
6.220.716,22 |
18:10 |
| METAL METAL GAYRIMENKUL |
0.96 |
9.09 |
303.703,68 |
18:10 |
| METRO METRO HOLDING |
1.01 |
-0.98 |
20.093.318,26 |
18:10 |
| METUR METEMTUR OTELCILIK |
1.62 |
6.58 |
13.041.230,61 |
18:10 |
| MGROS MIGROS TICARET |
23.66 |
1.11 |
59.641.812,12 |
18:10 |
| MIPAZ MILPA |
2.15 |
0.47 |
24.446.931,45 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
0.83 |
-1.19 |
20.301,85 |
18:10 |
| MNDRS MENDERES TEKSTIL |
1.28 |
2.4 |
81.761.367,03 |
18:10 |
| MPARK MLP SAGLIK |
13.19 |
-0.83 |
15.080.533,73 |
18:10 |
| MRDIN MARDIN CIMENTO |
5.07 |
0 |
3.567.981,00 |
18:10 |
| MRGYO MARTI GMYO |
0.91 |
5.81 |
29.870.919,22 |
18:10 |
| MRSHL MARSHALL |
44.8 |
-0.18 |
1.872.295,14 |
18:10 |
| MSGYO MISTRAL GMYO |
1.68 |
1.82 |
3.994.560,00 |
18:10 |
| MTRYO METRO YAT. ORT. |
2.54 |
0 |
13.893.820,38 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
11.9 |
3.57 |
46.564,40 |
18:10 |
| NATEN NATUREL ENERJI |
16.8 |
-2.1 |
46.688.426,05 |
18:10 |
| NETAS NETAS TELEKOM. |
11.18 |
1.73 |
22.536.411,18 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
6.15 |
3.36 |
43.586,00 |
18:10 |
| NTHOL NET HOLDING |
1.48 |
2.78 |
5.716.432,95 |
18:10 |
| NUGYO NUROL GMYO |
2.73 |
0 |
632.996,51 |
18:10 |
| NUHCM NUH CIMENTO |
9.38 |
-0.32 |
679.164,02 |
18:10 |
| ODAS ODAS ELEKTRIK |
1.41 |
-0.7 |
103.164.649,15 |
18:10 |
| OLMIP OLMUKSAN-IP |
3.65 |
-1.62 |
1.932.052,10 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
4.32 |
1.89 |
4.170.401,40 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
3.58 |
2.87 |
49.482,64 |
18:10 |
| OSMEN OSMANLI MENKUL |
6.9 |
2.22 |
9.254,50 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
1.77 |
2.91 |
36.361.530,96 |
18:10 |
| OTKAR OTOKAR |
115 |
1.68 |
10.389.374,80 |
18:10 |
| OYAYO OYAK YAT. ORT. |
5.53 |
3.56 |
9.115.112,53 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
2.89 |
-1.37 |
6.733.689,41 |
18:10 |
| OZBAL OZBAL CELIK BORU |
1.37 |
-0.72 |
5.088.684,48 |
18:10 |
| OZGYO OZDERICI GMYO |
1.29 |
9.32 |
77.556.098,07 |
18:10 |
| OZKGY OZAK GMYO |
2.41 |
0 |
45.001.793,10 |
18:10 |
| OZRDN OZERDEN PLASTIK |
2.38 |
1.28 |
38.909,52 |
18:10 |
| PAGYO PANORA GMYO |
4.46 |
2.76 |
6.586.147,49 |
18:10 |
| PAPIL PAPILON SAVUNMA |
8.76 |
1.27 |
12.203.434,42 |
18:10 |
| PARSN PARSAN |
12.13 |
0.25 |
2.107.338,20 |
18:10 |
| PEGYO PERA GMYO |
0.74 |
1.37 |
4.630.058,06 |
18:10 |
| PEKGY PEKER GMYO |
2.75 |
9.13 |
49.628.088,06 |
18:10 |
| PENGD PENGUEN GIDA |
3.55 |
2.6 |
29.965.566,10 |
18:10 |
| PETKM PETKIM |
3.4 |
-0.58 |
211.963.257,78 |
18:10 |
| PETUN PINAR ET VE UN |
11.09 |
3.94 |
4.421.470,33 |
18:10 |
| PGSUS PEGASUS |
42.7 |
6.01 |
1.002.652.299,56 |
18:10 |
| PINSU PINAR SU |
3.01 |
1.01 |
14.190.183,39 |
18:10 |
| PKART PLASTIKKART |
8.49 |
0.47 |
3.600.280,21 |
18:10 |
| PKENT PETROKENT TURIZM |
128.6 |
2.72 |
613.440,40 |
18:10 |
| PNSUT PINAR SUT |
11.71 |
-1.26 |
12.128.352,76 |
18:10 |
| POLHO POLISAN HOLDING |
2.09 |
2.45 |
12.432.732,85 |
18:10 |
| POLTK POLITEKNIK METAL |
65.2 |
1.8 |
38.699,00 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
3.42 |
5.23 |
17.815.997,19 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
2.82 |
1.44 |
819.004,08 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
5.11 |
-1.16 |
4.287.114,99 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
8.11 |
3.97 |
3.227.189,38 |
18:10 |
| QNBFB QNB FINANSBANK |
40 |
2.56 |
1.082.224,10 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
114.9 |
9.95 |
5.534.848,00 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
7.04 |
0 |
556.927,22 |
18:10 |
| RAYSG RAY SIGORTA |
3.81 |
9.8 |
12.195.367,56 |
18:10 |
| RHEAG RHEA GIRISIM |
1.72 |
-1.15 |
9.942.589,00 |
18:10 |
| RODRG RODRIGO TEKSTIL |
1.43 |
0.7 |
51.186,26 |
18:10 |
| ROYAL ROYAL HALI |
1.71 |
-1.72 |
40.242,28 |
18:10 |
| RTALB RTA LABORATUVARLARI |
5.39 |
10 |
1.099.225,82 |
18:10 |
| RYGYO REYSAS GMYO |
6.78 |
0.89 |
68.276.154,66 |
18:10 |
| RYSAS REYSAS LOJISTIK |
7.46 |
1.22 |
112.604.946,59 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
2.61 |
1.56 |
411.569,33 |
18:10 |
| SAHOL SABANCI HOLDING |
7.5 |
-1.32 |
72.294.001,49 |
18:10 |
| SALIX SALIX YATIRIM HOLDING |
4.6 |
-1.5 |
69.088,91 |
18:10 |
| SAMAT SARAY MATBAACILIK |
1.75 |
3.55 |
6.454.011,35 |
18:10 |
| SANEL SANEL MUHENDISLIK |
4.4 |
0 |
62.972,80 |
18:10 |
| SANFM SANIFOAM SUNGER |
5.44 |
0.74 |
941.254,16 |
18:10 |
| SANKO SANKO PAZARLAMA |
5.58 |
0.36 |
2.595.084,79 |
18:10 |
| SARKY SARKUYSAN |
4.85 |
0.21 |
2.625.326,78 |
18:10 |
| SASA SASA POLYESTER |
9.11 |
1.9 |
648.639.050,18 |
18:10 |
| SAYAS SAY REKLAMCILIK |
2.6 |
4.42 |
2.977.640,68 |
18:10 |
| SEKFK SEKER FIN. KIR. |
4.64 |
-0.22 |
45.720,17 |
18:10 |
| SEKUR SEKURO PLASTIK |
4.15 |
-1.43 |
2.256.692,94 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
6.99 |
-1.96 |
20.340.582,47 |
18:10 |
| SELGD SELCUK GIDA |
1.63 |
0.62 |
226.880,18 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
2.14 |
9.74 |
673.785,80 |
18:10 |
| SEYKM SEYITLER KIMYA |
10.26 |
0.69 |
984.635,91 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
2.23 |
3.72 |
18.502.732,02 |
18:10 |
| SISE SISE CAM |
4.27 |
0.23 |
78.043.353,95 |
18:10 |
| SKBNK SEKERBANK |
0.91 |
0 |
10.422.672,73 |
18:10 |
| SKTAS SOKTAS |
2.79 |
-2.11 |
10.868.181,24 |
18:10 |
| SMART SMARTIKS YAZILIM |
8.02 |
0 |
24.909.074,69 |
18:10 |
| SNGYO SINPAS GMYO |
1 |
0 |
398.769,06 |
18:10 |
| SNKRN SENKRON GUVENLIK |
2.16 |
2.86 |
1.776.678,71 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
4.3 |
0 |
1.010.452,34 |
18:10 |
| SODA SODA SANAYII |
5.26 |
-0.75 |
26.408.982,18 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
15.4 |
0.65 |
18.000,10 |
18:10 |
| SOKM SOK MARKETLER TICARET |
9.1 |
-1.41 |
18.586.576,59 |
18:10 |
| SONME SONMEZ FILAMENT |
4.33 |
0.46 |
877.287,93 |
18:10 |
| SRVGY SERVET GMYO |
10.85 |
-6.87 |
4.963.816,03 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
8.2 |
0 |
18.661,76 |
18:10 |
| TACTR TAC TARIM URUNLERI |
3.15 |
9.76 |
988.410,51 |
18:10 |
| TATGD TAT GIDA |
6.08 |
0.66 |
8.507.951,85 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
17.13 |
0.88 |
91.806.163,43 |
18:10 |
| TBORG T.TUBORG |
13.29 |
0.38 |
289.984,84 |
18:10 |
| TCELL TURKCELL |
13.15 |
3.95 |
205.613.470,52 |
18:10 |
| TDGYO TREND GMYO |
2.82 |
-9.9 |
2.702.978,91 |
18:10 |
| TEKTU TEK-ART TURIZM |
1.06 |
4.95 |
82.777.959,94 |
18:10 |
| TGSAS TGS DIS TICARET |
3.68 |
9.85 |
1.413.182,85 |
18:10 |
| THYAO TURK HAVA YOLLARI |
9.6 |
0.73 |
813.983.950,39 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
7.58 |
-0.26 |
189.710.000,66 |
18:10 |
| TKFEN TEKFEN HOLDING |
13.66 |
0.37 |
70.924.756,44 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
6.62 |
0.76 |
98.395.999,27 |
18:10 |
| TKURU TAZE KURU GIDA |
6.22 |
-0.16 |
36.185,32 |
18:10 |
| TLMAN TRABZON LIMAN |
8.95 |
1.13 |
4.001.158,00 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
4.8 |
1.69 |
3.982.796,93 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
4.84 |
1.26 |
10.772.338,18 |
18:10 |
| TOASO TOFAS OTO. FAB. |
18.46 |
-1.44 |
25.820.314,08 |
18:10 |
| TRCAS TURCAS PETROL |
2.57 |
2.8 |
44.975.878,82 |
18:10 |
| TRGYO TORUNLAR GMYO |
2.3 |
1.32 |
173.746.810,86 |
18:10 |
| TRKCM TRAKYA CAM |
3.04 |
-0.65 |
16.971.907,69 |
18:10 |
| TSGYO TSKB GMYO |
1.53 |
-0.65 |
3.267.716,61 |
18:10 |
| TSKB T.S.K.B. |
0.93 |
0 |
41.210.031,55 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
3.7 |
9.79 |
398.884.718,25 |
18:10 |
| TTKOM TURK TELEKOM |
7.02 |
4.15 |
141.341.045,36 |
18:10 |
| TTRAK TURK TRAKTOR |
45.78 |
5.48 |
8.729.609,76 |
18:10 |
| TUCLK TUGCELIK |
3.73 |
0.81 |
8.092.759,06 |
18:10 |
| TUKAS TUKAS |
10.1 |
8.95 |
5.077.177,83 |
18:10 |
| TUPRS TUPRAS |
90.9 |
1.06 |
321.266.802,80 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
32.98 |
3.26 |
5.295.272,08 |
18:10 |
| UFUK UFUK YATIRIM |
3 |
-1.32 |
19.063,41 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
1.65 |
-1.2 |
3.111.077,42 |
18:10 |
| ULKER ULKER BISKUVI |
21.2 |
2.32 |
21.083.045,34 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
29.66 |
5.33 |
5.088.563,20 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
4.58 |
4.09 |
23.834.596,36 |
18:10 |
| UMPAS UMPAS HOLDING |
0.45 |
0 |
2.997,70 |
18:10 |
| UNYEC UNYE CIMENTO |
3.93 |
0 |
669.073,37 |
18:10 |
| USAK USAK SERAMIK |
1.27 |
1.6 |
17.377.309,80 |
18:10 |
| UTPYA UTOPYA TURIZM |
3.92 |
0.51 |
2.108.769,50 |
18:10 |
| UZERB UZERTAS BOYA |
2.42 |
-9.7 |
161.084,88 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
4.44 |
-1.33 |
179.100.273,02 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
1.77 |
2.91 |
7.263.739,27 |
18:10 |
| VAKKO VAKKO TEKSTIL |
3.97 |
-0.5 |
6.463.706,30 |
18:10 |
| VANGD VANET GIDA |
1.2 |
-0.83 |
78.889,17 |
18:10 |
| VERTU VERUSATURK GIRISIM |
4.04 |
0 |
11.293.541,09 |
18:10 |
| VERUS VERUSA HOLDING |
17.5 |
6.32 |
7.364.509,12 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
16.69 |
1.09 |
2.712.736,11 |
18:10 |
| VESTL VESTEL |
10.8 |
1.89 |
51.318.031,08 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
1.82 |
0 |
2.220.059,71 |
18:10 |
| VKGYO VAKIF GMYO |
2.11 |
3.94 |
24.184.488,87 |
18:10 |
| VKING VIKING KAGIT |
3.73 |
-0.53 |
992.537,94 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
8.25 |
-0.96 |
1.922.641,92 |
18:10 |
| YATAS YATAS |
6.03 |
4.15 |
47.285.975,77 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
1.67 |
3.09 |
16.977.611,39 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
4794.3 |
-0.33 |
47.112,90 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
8.93 |
0.11 |
5.521.180,97 |
18:10 |
| YGGYO YENI GIMAT GMYO |
11.96 |
0.84 |
126.354,22 |
18:10 |
| YGYO YESIL GMYO |
0.44 |
0 |
7.382.301,49 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
1.89 |
0 |
192.671.940,40 |
18:10 |
| YKGYO YAPI KREDI KORAY GMYO |
2.22 |
1.37 |
7.784.218,67 |
18:10 |
| YKSLN YUKSELEN CELIK |
6.07 |
1.17 |
12.991.041,35 |
18:10 |
| YONGA YONGA MOBILYA |
9.2 |
-0.43 |
20.843,25 |
18:10 |
| YUNSA YUNSA |
8.94 |
-0.11 |
13.025.620,22 |
18:10 |
| YYAPI YESIL YAPI |
0.43 |
0 |
9.969.408,64 |
18:10 |
| ZOREN ZORLU ENERJI |
1.15 |
0 |
24.552.353,03 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama