• ALTIN (TL/GR)
    794,42
    % 0,64
  • AMERIKAN DOLARI
    13,5969
    % 0,47
  • € EURO
    15,4415
    % 0,76
  • YARIM ALTIN
    2.583,00
    % 0,31
  • CUMHURIYET ALTINI
    5.166,00
    % 0,35
  • ÇEYREK ALTIN
    1.292,00
    % 0,31
  • BIST 100
    %
  • BITCOIN/TL
    564795,343
    % -1,12

Hisse Fiyatları

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20,90 0,19 8.744.218,88 13:15
ADEL ADEL KALEMCILIK 33,92 0,89 3.834.089,88 13:14
ADESE ADESE GAYRIMENKUL 0,76 0,00 18.377.560,62 13:16
AEFES ANADOLU EFES 28,72 1,56 69.709.436,42 13:16
AFYON AFYON CIMENTO 3,45 0,58 9.794.639,01 13:15
AGESA AGESA HAYAT EMEKLILIK 26,98 4,65 5.442.749,34 13:16
AGHOL ANADOLU GRUBU HOLDING 35,42 0,74 16.392.908,06 13:16
AGYO ATAKULE GMYO 2,82 0,71 10.739.455,49 13:16
AKBNK AKBANK 7,56 2,02 740.361.221,08 13:16
AKCNS AKCANSA 18,84 -0,05 3.186.329,22 13:15
AKENR AK ENERJI 1,63 -0,61 2.889.283,57 13:15
AKFGY AKFEN GMYO 6,48 -9,87 4.892.542,56 13:16
AKGRT AKSIGORTA 8,10 -1,22 14.107.779,39 13:16
AKMGY AKMERKEZ GMYO 42,66 -0,33 491.352,86 13:14
AKSA AKSA 32,16 -0,80 37.775.671,12 13:16
AKSEN AKSA ENERJI 11,77 5,00 98.230.411,25 13:16
AKSGY AKIS GMYO 1,70 -0,58 7.083.049,73 13:14
AKSUE AKSU ENERJI 26,16 1,08 6.509.463,22 13:08
AKYHO AKDENIZ YATIRIM HOLDING 1,73 0,58 3.143.867,23 13:16
ALARK ALARKO HOLDING 14,05 4,69 86.289.304,71 13:16
ALBRK ALBARAKA TURK 1,81 0,56 7.334.342,86 13:15
ALCAR ALARKO CARRIER 281,30 0,29 5.297.380,40 13:12
ALCTL ALCATEL LUCENT TELETAS 27,22 1,64 10.876.636,18 13:16
ALGYO ALARKO GMYO 32,52 -0,25 35.870.513,80 13:16
ALKA ALKIM KAGIT 16,30 -1,93 2.152.308,78 13:16
ALKIM ALKIM KIMYA 19,05 -0,47 37.374.120,61 13:16
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,49 -1,97 924.962,20 12:55
ANELE ANEL ELEKTRIK 2,40 -1,64 5.194.936,73 13:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 24,66 -1,20 13.125.778,76 13:16
ANHYT ANADOLU HAYAT EMEK. 14,42 0,56 21.157.333,23 13:16
ANSGR ANADOLU SIGORTA 6,09 -0,33 4.463.445,87 13:15
ARASE DOGU ARAS ENERJI 82,95 -0,30 4.702.350,45 13:15
ARCLK ARCELIK 52,30 0,67 170.584.466,05 13:16
ARDYZ ARD BILISIM TEKNOLOJILERI 7,35 -0,41 28.679.352,53 13:16
ARENA ARENA BILGISAYAR 13,58 3,66 10.594.955,16 13:16
ARMDA ARMADA BILGISAYAR 57,95 0,78 229.656,25 13:15
ARSAN ARSAN TEKSTIL 3,74 1,08 5.661.784,60 13:16
ARZUM ARZUM EV ALETLERI 15,72 -0,51 2.403.480,81 13:05
ASELS ASELSAN 22,70 -0,44 487.215.766,38 13:16
ASUZU ANADOLU ISUZU 36,42 -0,65 16.421.281,00 13:16
ATAGY ATA GMYO 3,95 -1,99 305.848,60 13:10
ATATP ATP BILGISAYAR 81,35 1,69 45.310.023,65 13:16
ATEKS AKIN TEKSTIL 38,98 -1,27 2.044.152,04 13:14
ATLAS ATLAS YAT. ORT. 1,19 0,00 361.933,76 13:10
ATSYH ATLANTIS YATIRIM HOLDING 9,50 -1,45 292.153,50 12:55
AVGYO AVRASYA GMYO 2,89 5,86 12.461.014,79 13:16
AVHOL AVRUPA YATIRIM HOLDING 6,19 1,48 9.274.974,50 13:16
AVOD A.V.O.D GIDA VE TARIM 4,35 -0,23 4.108.724,20 13:15
AVTUR AVRASYA PETROL VE TUR. 2,31 0,87 325.483,69 13:15
AYCES ALTINYUNUS CESME 70,80 2,98 4.592.787,50 13:12
AYDEM AYDEM ENERJI 6,87 4,09 34.381.496,74 13:15
AYEN AYEN ENERJI 8,43 -1,52 13.530.875,96 13:16
AYES AYES CELIK HASIR VE CIT 23,50 -2,97 500.926,00 12:55
AYGAZ AYGAZ 24,42 1,33 7.289.111,68 13:15
BAGFS BAGFAS 13,96 0,14 14.115.133,64 13:16
BAKAB BAK AMBALAJ 18,77 0,48 1.223.010,70 13:16
BALAT BALATACILAR BALATACILIK 9,00 1,69 275.913,40 12:55
BANVT BANVIT 86,50 -1,37 1.265.924,45 13:16
BASCM BASTAS BASKENT CIMENTO 4,87 9,93 478.073,29 12:55
BASCMR BASTAS BASKENT CIMENTO - RHKP 7,30 -6,67 578.864,43 13:16
BASGZ BASKENT DOGALGAZ GMYO 12,66 -0,47 40.193.279,92 13:16
BAYRK BAYRAK TABAN SANAYI 6,42 -0,31 910.209,75 13:15
BERA BERA HOLDING 9,80 0,51 25.901.655,34 13:16
BEYAZ BEYAZ FILO 8,79 0,57 1.415.079,02 13:12
BFREN BOSCH FREN SISTEMLERI 1.139,10 -0,52 8.834.320,70 13:16
BIMAS BIM MAGAZALAR 68,50 0,51 347.129.860,10 13:16
BIOEN BIOTREND CEVRE VE ENERJI 6,17 0,82 17.917.071,02 13:16
BIZIM BIZIM MAGAZALARI 14,09 3,83 21.831.659,02 13:16
BJKAS BESIKTAS FUTBOL YAT. 4,12 0,24 10.193.927,64 13:15
BLCYT BILICI YATIRIM 15,71 1,62 12.215.540,89 13:16
BMSCH BMS CELIK HASIR 7,98 0,63 5.031.661,96 13:16
BNTAS BANTAS AMBALAJ 3,13 2,29 7.795.126,83 13:16
BOBET BOGAZICI BETON SANAYI 4,15 -0,48 11.677.986,91 13:16
BOSSA BOSSA 35,16 -1,40 2.252.669,78 13:16
BRISA BRISA 29,30 -0,61 10.896.942,52 13:16
BRKO BIRKO MENSUCAT 0,95 -3,06 187.625,95 12:55
BRKSN BERKOSAN YALITIM 10,32 3,82 2.000.144,14 13:16
BRLSM BIRLESIM MUHENDISLIK 8,81 0,69 5.489.177,51 13:16
BRMEN BIRLIK MENSUCAT 2,71 1,12 131.538,68 12:55
BRMENNSE BIRLIK MENSUCAT 0,00 0,00 11.399.998,72 03:00
BRSAN BORUSAN MANNESMANN 25,94 -0,69 7.844.340,92 13:16
BRYAT BORUSAN YAT. PAZ. 360,20 0,98 13.711.922,00 13:16
BSOKE BATISOKE CIMENTO 2,40 -0,83 3.658.577,89 13:16
BTCIM BATI CIMENTO 14,04 1,74 1.028.607,43 13:13
BUCIM BURSA CIMENTO 3,44 0,88 5.429.482,38 13:16
BURCE BURCELIK 32,22 2,29 803.777,58 13:16
BURVA BURCELIK VANA 25,04 -0,63 4.475.994,76 13:16
CANTE CAN2 TERMIK 15,48 1,57 38.932.958,34 13:16
CASA CASA EMTIA PETROL 113,10 0,00 244.640,90 12:55
CCOLA COCA COLA ICECEK 113,20 0,89 52.470.648,40 13:16
CELHA CELIK HALAT 8,33 0,48 6.961.192,17 13:16
CEMAS CEMAS DOKUM 1,13 1,80 27.022.393,94 13:16
CEMTS CEMTAS 17,88 1,71 10.803.846,61 13:16
CEOEM CEO EVENT MEDYA 15,12 -1,43 15.875.806,66 13:16
CIMSA CIMSA 34,42 0,94 27.493.278,26 13:15
CLEBI CELEBI 215,50 -0,87 48.624.300,30 13:16
CMBTN CIMBETON 210,70 -0,33 2.499.023,80 13:15
CMENT CIMENTAS 30,20 -7,08 260.958,20 12:55
COSMO COSMOS YAT. HOLDING 8,75 -1,69 56.711,05 12:55
CRDFA CREDITWEST FAKTORING 2,72 -9,33 34.174.128,18 13:16
CRFSA CARREFOURSA 40,52 1,30 2.726.356,84 13:14
CUSAN CUHADAROGLU METAL 8,85 0,68 5.507.628,08 13:16
DAGHL DAGI YATIRIM HOLDING 10,55 0,76 242.797,53 13:14
DAGI DAGI GIYIM 2,94 5,00 19.814.760,82 13:16
DARDL DARDANEL 3,78 1,07 137.632.175,12 13:16
DENGE DENGE HOLDING 1,31 -2,24 637.695,26 12:55
DERHL DERLUKS YATIRIM HOLDING 4,44 0,23 3.109.825,51 13:16
DERIM DERIMOD 7,29 -0,82 2.478.520,58 13:16
DESA DESA DERI 8,09 0,87 2.191.338,79 13:15
DESPC DESPEC BILGISAYAR 9,16 0,66 2.572.790,98 13:16
DEVA DEVA HOLDING 30,92 0,06 22.090.959,16 13:16
DGATE DATAGATE BILGISAYAR 11,68 0,69 1.449.178,61 13:11
DGGYO DOGUS GMYO 9,96 0,00 318.807,70 13:15
DGNMO DOGANLAR MOBILYA 2,12 -1,40 7.211.173,86 13:16
DIRIT DIRITEKS DIRILIS TEKSTIL 3,19 -2,45 47.225,96 12:55
DITAS DITAS DOGAN 27,00 5,88 22.775.901,42 13:16
DMSAS DEMISAS DOKUM 10,85 1,31 9.294.968,89 13:15
DNISI DINAMIK ISI MAKINA YALITIM 11,21 -1,23 3.747.375,94 13:15
DOAS DOGUS OTOMOTIV 49,50 3,56 61.497.903,56 13:16
DOBUR DOGAN BURDA 85,15 -8,14 9.001.989,85 13:16
DOCO DO-CO 1.287,80 1,24 13.313.480,70 13:14
DOGUB DOGUSAN 4,20 2,44 12.754.985,08 13:16
DOHOL DOGAN HOLDING 3,04 1,33 165.576.288,08 13:16
DOKTA DOKTAS DOKUMCULUK 30,50 -0,33 584.220,58 13:15
DURDO DURAN DOGAN BASIM 17,82 1,25 2.809.708,02 13:13
DYOBY DYO BOYA 9,31 0,54 4.563.400,95 13:15
DZGYO DENIZ GMYO 2,56 1,19 1.624.033,07 13:12
ECILC ECZACIBASI ILAC 7,97 0,50 47.798.517,92 13:16
ECZYT ECZACIBASI YATIRIM 46,56 -0,04 7.209.632,84 13:15
EDATA E-DATA TEKNOLOJI 19,05 0,95 2.478.239,68 13:16
EDIP EDIP GAYRIMENKUL 2,97 -1,00 3.212.610,75 13:15
EGEEN EGE ENDUSTRI 1.722,40 0,48 29.904.150,30 13:16
EGEPO NASMED EGEPOL 7,28 -4,34 7.354.841,65 13:16
EGGUB EGE GUBRE 219,20 2,38 19.541.462,10 13:14
EGPRO EGE PROFIL 31,68 -0,38 5.306.783,74 13:14
EGSER EGE SERAMIK 14,55 1,82 8.231.641,81 13:16
EKGYO EMLAK KONUT GMYO 2,42 1,68 508.227.159,52 13:16
EKIZ EKIZ KIMYA 6,80 0,00 68.741,20 12:55
ELITE ELITE NATUREL ORGANIK GIDA 16,94 -0,65 14.142.333,24 13:16
EMKEL EMEK ELEKTRIK 2,51 0,00 4.381.557,71 13:13
EMNIS EMINIS AMBALAJ 31,40 9,71 2.417.737,20 12:55
ENJSA ENERJISA ENERJI 13,82 0,36 30.963.246,57 13:16
ENKAI ENKA INSAAT 14,51 -1,16 30.283.602,22 13:16
EPLAS EGEPLAST 23,60 5,45 9.100.251,82 13:16
ERBOS ERBOSAN 121,30 1,00 21.304.501,80 13:16
ERCB ERCIYAS CELIK BORU 48,22 -0,58 14.369.668,98 13:15
EREGL EREGLI DEMIR CELIK 28,92 0,00 903.842.944,56 13:16
ERSU ERSU GIDA 6,76 1,20 21.253.053,22 13:16
ESCAR ESCAR TURIZM TASIMACILIK 35,56 1,54 7.425.378,44 13:13
ESCOM ESCORT TEKNOLOJI 7,42 2,63 12.488.036,72 13:16
ESEN ESENBOGA ELEKTRIK 29,90 0,54 17.816.936,98 13:15
ETILR ETILER GIDA 6,12 -3,47 246.351,70 12:55
ETYAT EURO TREND YAT. ORT. 3,44 -0,58 222.382,67 13:15
EUHOL EURO YATIRIM HOLDING 3,69 8,53 25.040.286,27 13:16
EUKYO EURO KAPITAL YAT. ORT. 3,65 0,55 478.852,67 13:16
EUYO EURO YAT. ORT. 3,05 0,66 275.253,01 13:13
FADE FADE GIDA 6,98 0,58 13.859.732,81 13:16
FENER FENERBAHCE FUTBOL 27,80 0,14 13.046.935,04 13:16
FLAP FLAP KONGRE TOPLANTI HIZ. 2,47 0,82 6.216.767,61 13:16
FMIZP F-M IZMIT PISTON 115,00 2,04 5.777.144,90 13:16
FONET FONET BILGI TEKNOLOJILERI 12,19 0,08 2.452.496,95 13:15
FORMT FORMET METAL VE CAM 1,10 0,00 3.914.177,11 13:15
FRIGO FRIGO PAK GIDA 3,63 1,68 13.355.585,80 13:16
FROTO FORD OTOSAN 260,90 3,24 257.188.791,00 13:16
GARAN GARANTI BANKASI 11,80 2,43 1.164.553.925,86 13:16
GARFA GARANTI FAKTORING 13,41 1,28 1.121.858,77 13:16
GEDIK GEDIK Y. MEN. DEG. 7,43 0,27 3.619.543,14 13:15
GEDZA GEDIZ AMBALAJ 18,55 -0,43 5.728.366,38 13:16
GENIL GEN ILAC 15,28 2,76 71.314.336,79 13:16
GENTS GENTAS 3,44 -0,58 5.710.846,26 13:15
GEREL GERSAN ELEKTRIK 4,50 -0,88 5.104.139,87 13:16
GESAN GIRISIM ELEKTRIK SANAYI 17,10 0,29 9.108.731,36 13:16
GLBMD GLOBAL MEN. DEG. 5,79 1,05 1.192.626,43 13:16
GLCVY GELECEK VARLIK YONETIMI 11,43 0,35 3.152.175,64 13:15
GLRYH GULER YAT. HOLDING 2,50 0,00 8.152.906,07 13:15
GLYHO GLOBAL YAT. HOLDING 2,22 -0,45 28.954.908,58 13:15
GMTAS GIMAT MAGAZACILIK 1,99 -1,49 677.633,95 13:14
GOLTS GOLTAS CIMENTO 38,22 -1,39 5.841.502,86 13:16
GOODY GOOD-YEAR 9,44 -1,26 28.757.862,23 13:16
GOZDE GOZDE GIRISIM 9,06 0,33 36.160.110,75 13:16
GRNYO GARANTI YAT. ORT. 2,42 0,00 246.968,56 13:16
GSDDE GSD DENIZCILIK 3,65 0,00 5.398.543,73 13:16
GSDHO GSD HOLDING 2,73 0,37 34.129.194,98 13:16
GSRAY GALATASARAY SPORTIF 3,19 -0,62 12.560.576,22 13:16
GUBRF GUBRE FABRIK. 78,50 -1,94 157.923.578,90 13:16
GWIND GALATA WIND ENERJI 7,10 6,93 63.055.974,78 13:16
HALKB T. HALK BANKASI 5,23 1,16 338.220.234,11 13:16
HATEK HATAY TEKSTIL 17,79 2,24 2.542.705,55 13:16
HDFGS HEDEF GIRISIM 2,51 -0,40 11.473.420,73 13:16
HEDEF HEDEF HOLDING 5,72 -0,35 3.652.660,27 13:16
HEKTS HEKTAS 14,38 0,21 141.105.660,26 13:16
HLGYO HALK GMYO 2,59 3,60 37.549.465,88 13:15
HUBVC HUB GIRISIM 9,53 0,32 4.317.754,58 13:16
HURGZ HURRIYET GZT. 1,82 1,68 5.996.176,49 13:16
ICBCT ICBC TURKEY BANK 5,85 0,17 7.446.535,80 13:16
IDEAS IDEAL FINANSAL TEKNOLOJILER 29,06 -0,68 1.817.194,16 13:16
IDGYO IDEALIST GMYO 1,92 -1,03 362.927,03 13:13
IEYHO ISIKLAR ENERJI YAPI HOL. 0,86 -1,15 5.584.872,20 13:16
IHAAS IHLAS HABER AJANSI 11,91 -0,75 1.760.149,12 13:15
IHEVA IHLAS EV ALETLERI 0,97 1,04 2.045.239,87 13:16
IHGZT IHLAS GAZETECILIK 0,73 0,00 2.108.464,96 13:15
IHLAS IHLAS HOLDING 0,57 0,00 3.919.942,21 13:15
IHLGM IHLAS GAYRIMENKUL 0,81 0,00 5.954.722,14 13:14
IHYAY IHLAS YAYIN HOLDING 0,69 1,47 1.599.678,85 13:14
INDES INDEKS BILGISAYAR 8,77 2,81 41.446.338,89 13:16
INFO INFO YATIRIM 5,30 0,00 2.177.385,86 13:09
INTEM INTEMA 95,00 -6,03 3.220.025,00 12:55
INVEO INVEO YATIRIM HOLDING 26,66 0,23 10.820.268,20 13:16
IPEKE IPEK DOGAL ENERJI 15,05 -0,92 47.686.405,98 13:16
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 55,00 -3,34 413.153,40 12:55
ISBTR IS BANKASI (B) 49.000,00 -0,99 196.979,60 12:55
ISCTR IS BANKASI (C) 8,02 2,69 353.981.501,39 13:15
ISDMR ISKENDERUN DEMIR CELIK 22,92 2,23 45.286.980,40 13:16
ISFIN IS FIN.KIR. 3,22 -1,23 48.278.953,75 13:16
ISGSY IS GIRISIM 8,40 -0,12 7.821.741,26 13:14
ISGYO IS GMYO 3,18 4,61 95.900.911,93 13:16
ISKPL ISIK PLASTIK 4,78 -0,83 5.877.050,70 13:14
ISKUR IS BANKASI (KUR.) 621.699,90 -10,00 621.699,90 09:55
ISMEN IS Y. MEN. DEG. 20,88 -0,57 21.222.269,30 13:16
ISSEN ISBIR SENTETIK DOKUMA 14,27 2,22 13.281.022,99 13:16
ISYAT IS YAT. ORT. 3,12 -0,32 2.615.507,26 13:15
ITTFH ITTIFAK HOLDING 1,27 0,00 5.356.989,33 13:16
IZFAS IZMIR FIRCA 6,73 1,36 471.602,18 13:10
IZMDC IZMIR DEMIR CELIK 2,44 0,00 68.154.872,10 13:16
IZTAR IZ HAYVANCILIK TARIM 22,26 -2,11 34.517.933,72 13:16
JANTS JANTSA JANT SANAYI 63,95 0,55 18.268.790,15 13:15
KAPLM KAPLAMIN 40,48 9,11 21.222.341,76 13:16
KAREL KAREL ELEKTRONIK 13,03 4,57 17.874.110,25 13:16
KARSN KARSAN OTOMOTIV 3,66 -1,08 131.675.791,25 13:16
KARTN KARTONSAN 52,65 -0,47 11.335.320,80 13:15
KARYE KARTAL YEN. ENERJI 18,17 1,85 21.183.834,20 13:16
KATMR KATMERCILER EKIPMAN 1,35 0,00 20.929.155,40 13:16
KCHOL KOC HOLDING 31,52 -0,06 222.953.756,18 13:16
KENT KENT GIDA 172,20 -0,17 371.263,20 12:55
KERVN KERVANSARAY YAT. HOLDING 0,56 -1,75 200.614,96 12:55
KERVT KEREVITAS GIDA 4,60 -0,43 16.100.286,99 13:16
KFEIN KAFEIN YAZILIM 18,99 1,12 6.617.805,03 13:16
KGYO KORAY GMYO 5,59 0,00 4.728.178,59 13:16
KIMMR KIM MARKET-ERSAN ALISVERIS 3,18 -0,31 8.662.895,02 13:16
KLGYO KILER GMYO 1,64 0,00 5.401.192,91 13:16
KLKIM KALEKIM KIMYEVI MADDELER 16,75 0,96 9.217.518,19 13:16
KLMSN KLIMASAN KLIMA 10,67 -0,84 4.059.425,68 13:15
KLNMA T. KALKINMA BANK. 16,80 0,00 275.755,20 12:55
KNFRT KONFRUT GIDA 4,39 -1,13 6.500.401,46 13:15
KONKA KONYA KAGIT 7,70 -1,16 10.762.939,45 13:16
KONTR KONTROLMATIK TEKNOLOJI 80,80 -0,98 81.955.845,60 13:16
KONYA KONYA CIMENTO 1.023,10 1,47 11.903.211,70 13:16
KORDS KORDSA TEKNIK TEKSTIL 36,22 0,33 75.876.874,60 13:16
KOZAA KOZA MADENCILIK 21,70 -0,55 282.777.673,04 13:16
KOZAL KOZA ALTIN 126,40 -0,47 414.798.542,70 13:16
KRDMA KARDEMIR (A) 10,56 0,57 85.962.135,77 13:16
KRDMB KARDEMIR (B) 10,57 0,67 36.083.776,25 13:15
KRDMD KARDEMIR (D) 11,94 0,76 1.766.218.382,24 13:16
KRGYO KORFEZ GMYO 6,49 0,46 3.358.484,52 13:16
KRONT KRON TELEKOMUNIKASYON 40,28 2,91 7.226.485,62 13:14
KRSTL KRISTAL KOLA 5,13 1,58 39.943.544,70 13:16
KRTEK KARSU TEKSTIL 9,56 3,58 16.615.223,30 13:16
KRVGD KERVAN GIDA 12,30 1,82 11.180.391,73 13:16
KSTUR KUSTUR KUSADASI TURIZM 280,00 -6,67 629.440,00 12:55
KTSKR KUTAHYA SEKER FABRIKASI 28,16 -0,14 9.597.639,56 13:16
KUTPO KUTAHYA PORSELEN 92,40 -8,33 117.085.478,05 13:16
KUYAS KUYAS YATIRIM 5,56 3,73 3.036.819,98 13:15
KZBGY KIZILBUK GYO 35,04 2,82 9.815.856,66 13:14
LIDFA LIDER FAKTORING 4,00 1,27 6.169.226,01 13:13
LINK LINK BILGISAYAR 31,08 -1,02 9.256.575,14 13:16
LKMNH LOKMAN HEKIM SAGLIK 11,45 1,06 2.425.055,09 13:16
LOGO LOGO YAZILIM 40,28 0,60 29.187.330,66 13:16
LUKSK LUKS KADIFE 50,00 0,00 1.863.604,78 13:13
MAALT MARMARIS ALTINYUNUS 290,00 -1,36 4.658.144,50 13:16
MAGEN MARGUN ENERJI 9,53 1,82 13.425.589,67 13:16
MAKTK MAKINA TAKIM 3,07 -0,32 7.373.268,22 13:15
MANAS MANAS ENERJI YONETIMI 16,62 1,71 5.546.479,83 13:16
MARKA MARKA YATIRIM HOLDING 3,52 -0,56 606.921,09 13:16
MARTI MARTI OTEL 1,87 0,54 4.557.042,87 13:16
MAVI MAVI GIYIM 68,50 -0,80 38.853.270,65 13:16
MEDTR MEDITERA TIBBI MALZEME 44,02 -1,21 10.236.891,06 13:16
MEGAP MEGA POLIETILEN 5,72 3,25 10.233.167,71 13:16
MEPET METRO PETROL VE TESISLERI 2,17 0,46 1.129.217,86 13:15
MERCN MERCAN KIMYA 9,40 -0,74 4.558.359,07 13:15
MERIT MERIT TURIZM 29,28 0,27 3.154.821,72 13:13
MERKO MERKO GIDA 4,13 0,00 7.308.597,67 13:16
METRO METRO HOLDING 1,24 1,64 10.209.482,22 13:13
METUR METEMTUR YATIRIM 3,84 -2,54 2.592.023,93 13:14
MGROS MIGROS TICARET 42,44 2,12 59.063.465,78 13:16
MIATK MIA TEKNOLOJI 33,26 1,03 4.518.810,92 13:16
MIPAZ MILPA 3,68 1,10 4.411.704,76 13:16
MMCAS MMC SAN. VE TIC. YAT. 3,00 -5,06 145.637,84 12:55
MNDRS MENDERES TEKSTIL 2,23 -1,76 11.697.739,80 13:15
MOBTL MOBILTEL ILETISIM 1,59 0,00 17.990.210,01 13:15
MPARK MLP SAGLIK 33,58 4,09 14.761.802,64 13:15
MRGYO MARTI GMYO 0,88 1,15 3.625.189,48 13:16
MRSHL MARSHALL 222,50 1,09 607.071,00 13:14
MSGYO MISTRAL GMYO 4,10 0,49 1.774.926,09 13:13
MTRKS MATRIKS BILGI DAGITIM 21,12 0,67 9.817.377,78 13:16
MTRYO METRO YAT. ORT. 1,58 0,64 194.822,97 13:15
MZHLD MAZHAR ZORLU HOLDING 30,90 0,98 682.205,28 13:12
NATEN NATUREL ENERJI 42,88 -0,05 8.483.674,96 13:14
NETAS NETAS TELEKOM. 18,76 0,91 5.376.692,04 13:16
NIBAS NIGBAS NIGDE BETON 11,70 -0,26 5.368.694,12 13:16
NTGAZ NATURELGAZ 6,89 -0,72 13.975.433,74 13:15
NTHOL NET HOLDING 7,13 2,15 18.295.499,66 13:16
NUGYO NUROL GMYO 5,72 -1,21 17.686.712,14 13:16
NUHCM NUH CIMENTO 47,40 -0,63 4.204.091,54 13:16
ODAS ODAS ELEKTRIK 1,38 0,73 98.350.510,29 13:16
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,70 -0,13 706.281,22 13:16
ORCAY ORCAY ORTAKOY CAY SANAYI 52,20 5,97 7.612.516,75 13:16
ORGE ORGE ENERJI ELEKTRIK 6,46 0,78 7.233.680,61 13:16
ORMA ORMA ORMAN MAHSULLERI 32,88 -3,29 61.139,94 12:55
OSMEN OSMANLI MENKUL 26,74 0,98 2.949.036,32 13:15
OSTIM OSTIM ENDUSTRIYEL YAT 1,55 0,00 4.179.070,96 13:16
OTKAR OTOKAR 353,70 1,70 50.088.223,20 13:16
OTTO OTTO HOLDING 35,90 -2,97 133.476,20 12:55
OYAKC OYAK CIMENTO 8,07 2,80 22.312.622,87 13:16
OYAYO OYAK YAT. ORT. 6,63 1,22 869.456,04 13:15
OYLUM OYLUM SINAI YATIRIMLAR 4,55 -1,09 926.397,07 13:16
OYYAT OYAK YATIRIM MENKUL 47,28 5,35 24.656.742,64 13:15
OZGYO OZDERICI GMYO 1,70 0,59 3.333.401,56 13:13
OZKGY OZAK GMYO 7,45 0,00 29.745.975,59 13:16
OZRDN OZERDEN PLASTIK 7,41 -0,13 1.121.131,61 13:16
PAGYO PANORA GMYO 9,33 3,78 2.393.287,59 13:16
PAMEL PAMEL ELEKTRIK 100,20 0,55 3.879.212,80 13:15
PAPIL PAPILON SAVUNMA 13,77 -1,85 5.412.050,08 13:16
PARSN PARSAN 34,52 0,76 26.264.113,30 13:16
PCILT PC ILETISIM MEDYA 11,78 0,26 4.362.544,75 13:16
PEGYO PERA GMYO 1,20 -1,64 2.924.611,89 13:16
PEKGY PEKER GMYO 0,93 1,09 13.781.502,02 13:16
PENGD PENGUEN GIDA 3,74 -0,27 10.809.628,92 13:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 300,30 -1,86 8.902.329,30 13:16
PETKM PETKIM 8,84 1,14 1.070.740.398,77 13:16
PETUN PINAR ET VE UN 19,97 -0,65 2.692.536,03 13:16
PGSUS PEGASUS 97,95 0,05 108.778.396,85 13:16
PINSU PINAR SU 3,29 -0,90 1.260.157,20 13:16
PKART PLASTIKKART 17,34 1,34 1.587.389,89 13:14
PKENT PETROKENT TURIZM 296,20 -10,00 3.781.530,10 13:15
PNSUT PINAR SUT 19,07 0,58 3.724.172,54 13:16
POLHO POLISAN HOLDING 3,13 0,32 10.732.510,52 13:16
POLTK POLITEKNIK METAL 541,10 5,09 4.880.738,30 13:14
PRKAB TURK PRYSMIAN KABLO 48,38 -4,01 124.495.769,16 13:16
PRKME PARK ELEK.MADENCILIK 6,09 0,50 5.495.117,09 13:13
PRZMA PRIZMA PRESS MATBAACILIK 3,53 0,00 271.508,59 13:12
PSDTC PERGAMON DIS TICARET 27,66 -0,93 9.723.753,44 13:16
PSGYO PASIFIK GMYO 15,55 3,67 25.203.217,32 13:16
QNBFB QNB FINANSBANK 41,20 -0,10 166.077,20 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 96,30 0,00 694.835,60 12:55
QUAGR QUA GRANITE HAYAL YAPI 12,15 1,93 12.642.319,59 13:16
RALYH RAL YATIRIM HOLDING 8,15 -4,00 60.158.765,94 13:16
RAYSG RAY SIGORTA 12,30 0,33 667.145,44 13:15
RHEAG RHEA GIRISIM 1,87 -0,53 600.751,33 13:15
RNPOL RAINBOW POLIKARBONAT 13,26 2,08 17.310.412,10 13:16
RODRG RODRIGO TEKSTIL 17,50 -0,06 341.722,50 12:55
ROYAL ROYAL HALI 3,29 -1,20 82.417,79 12:55
RTALB RTA LABORATUVARLARI 20,08 -0,40 13.605.550,53 13:16
RYGYO REYSAS GMYO 3,54 0,57 6.303.039,13 13:16
RYSAS REYSAS LOJISTIK 4,47 -0,67 6.933.291,99 13:16
SAFKR SAFKAR EGE SOGUTMACILIK 7,05 0,43 3.608.854,30 13:15
SAHOL SABANCI HOLDING 14,84 1,23 194.969.653,90 13:16
SAMAT SARAY MATBAACILIK 4,02 2,29 1.121.837,85 13:14
SANEL SANEL MUHENDISLIK 7,90 9,72 26.905.259,85 13:16
SANFM SANIFOAM SUNGER 26,38 -1,64 2.578.670,06 13:16
SANKO SANKO PAZARLAMA 9,13 0,55 2.199.284,12 13:16
SARKY SARKUYSAN 19,12 -0,26 11.080.906,60 13:16
SASA SASA POLYESTER 49,78 0,53 518.328.019,70 13:16
SAYAS SAY YENILENEBILIR ENERJI 31,34 7,70 36.793.887,42 13:16
SEKFK SEKER FIN. KIR. 5,07 -0,78 4.103.471,66 13:15
SEKUR SEKURO PLASTIK 17,58 0,34 3.289.039,70 13:16
SELEC SELCUK ECZA DEPOSU 12,13 -1,22 24.002.797,97 13:16
SELGD SELCUK GIDA 4,08 0,74 703.668,69 13:13
SELVA SELVA GIDA 14,92 -1,19 1.324.147,40 13:16
SERVE SERVE FILM PRODUKSIYON 13,00 1,17 228.890,00 12:55
SEYKM SEYITLER KIMYA 8,16 -1,21 12.154.118,34 13:16
SILVR SILVERLINE ENDUSTRI 4,90 0,00 2.637.211,40 13:15
SISE SISE CAM 13,93 -1,76 1.156.789.390,97 13:16
SKBNK SEKERBANK 1,06 0,95 46.855.413,75 13:16
SKTAS SOKTAS 2,40 0,84 2.290.771,94 13:13
SMART SMARTIKS YAZILIM 5,18 -0,58 421.608,41 13:15
SNGYO SINPAS GMYO 4,14 0,49 13.661.615,03 13:15
SNKRN SENKRON GUVENLIK 22,00 -2,22 150.082,00 12:55
SNPAM SONMEZ PAMUKLU 8,15 -8,32 95.743,70 12:55
SODSN SODAS SODYUM SANAYII 28,98 -1,43 159.200,22 12:55
SOKM SOK MARKETLER TICARET 14,34 1,70 37.883.410,57 13:16
SONME SONMEZ FILAMENT 39,74 -0,90 1.348.007,40 13:15
SRVGY SERVET GMYO 92,35 -1,23 7.136.373,95 13:15
SUMAS SUMAS SUNI TAHTA 83,00 -2,35 90.718,00 12:55
TATGD TAT GIDA 12,08 1,43 6.060.395,34 13:16
TAVHL TAV HAVALIMANLARI 36,44 -1,03 139.971.738,18 13:16
TBORG T.TUBORG 19,30 -2,03 138.072,20 12:55
TCELL TURKCELL 18,48 -0,81 96.326.523,88 13:16
TDGYO TREND GMYO 6,38 1,59 2.811.856,13 13:16
TEKTU TEK-ART TURIZM 1,52 0,00 22.390.180,16 13:16
TETMT TETAMAT GIDA 487,10 5,55 35.757.726,30 13:16
TEZOL EUROPAP TEZOL KAGIT 15,52 -0,19 16.877.655,83 13:16
TGSAS TGS DIS TICARET 14,90 -0,40 3.688.518,07 13:16
THYAO TURK HAVA YOLLARI 26,88 0,00 1.911.663.462,12 13:16
TIRE MONDI TIRE KUTSAN 9,88 1,02 11.555.187,90 13:16
TKFEN TEKFEN HOLDING 21,96 0,37 189.270.191,74 13:16
TKNSA TEKNOSA IC VE DIS TICARET 6,80 -0,44 19.911.935,67 13:15
TLMAN TRABZON LIMAN 32,10 -1,53 8.640.628,52 13:16
TMPOL TEMAPOL POLIMER PLASTIK 15,00 1,35 2.433.189,35 13:16
TMSN TUMOSAN MOTOR VE TRAKTOR 17,40 -0,63 15.261.103,80 13:16
TOASO TOFAS OTO. FAB. 79,65 3,85 221.445.276,70 13:16
TRCAS TURCAS PETROL 4,15 1,72 4.991.232,63 13:14
TRGYO TORUNLAR GMYO 4,72 -0,63 39.047.854,69 13:16
TRILC TURK ILAC SERUM 10,84 -1,19 7.234.760,18 13:16
TSGYO TSKB GMYO 3,44 8,18 43.576.410,10 13:16
TSKB T.S.K.B. 1,55 1,97 153.734.013,48 13:16
TSPOR TRABZONSPOR SPORTIF 6,75 2,27 105.858.354,42 13:16
TTKOM TURK TELEKOM 9,93 -1,19 172.071.062,40 13:16
TTRAK TURK TRAKTOR 228,10 1,15 82.013.371,00 13:16
TUCLK TUGCELIK 14,36 -0,83 7.271.289,47 13:16
TUKAS TUKAS 8,22 1,73 15.902.290,53 13:16
TUPRS TUPRAS 178,10 -0,39 375.360.313,10 13:16
TUREX TUREKS TURIZM TASIMACILIK 11,50 2,50 6.645.211,46 13:16
TURGG TURKER PROJE GAYRIMENKUL 122,40 0,08 1.500.807,80 13:15
TURSG TURKIYE SIGORTA 5,45 0,74 23.489.108,07 13:16
UFUK UFUK YATIRIM 24,22 9,99 2.166.309,46 12:55
ULAS ULASLAR TURIZM YAT. 3,13 -0,32 433.960,29 13:16
ULKER ULKER BISKUVI 17,43 -0,63 34.248.213,98 13:16
ULUFA ULUSAL FAKTORING 2,90 1,75 19.306.856,70 13:15
ULUSE ULUSOY ELEKTRIK 56,30 0,00 304.670,95 13:14
ULUUN ULUSOY UN SANAYI 6,32 -1,10 10.870.867,05 13:16
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,11 1,39 12.284.446,51 13:16
USAK USAK SERAMIK 1,64 -0,61 5.989.414,13 13:15
UTPYA UTOPYA TURIZM 10,90 -1,80 205.613,54 12:55
UZERB UZERTAS BOYA 73,00 9,53 751.635,00 12:55
VAKBN VAKIFLAR BANKASI 3,87 1,31 201.180.994,89 13:16
VAKFN VAKIF FIN. KIR. 3,24 -0,31 10.454.385,50 13:16
VAKKO VAKKO TEKSTIL 10,45 4,08 19.266.321,50 13:16
VANGD VANET GIDA 4,43 -0,45 2.285.140,01 13:16
VBTYZ VBT YAZILIM 20,58 0,59 6.348.185,60 13:16
VERTU VERUSATURK GIRISIM 24,96 -0,87 15.999.305,04 13:16
VERUS VERUSA HOLDING 46,86 -0,68 9.257.474,88 13:16
VESBE VESTEL BEYAZ ESYA 7,63 1,33 26.939.742,33 13:16
VESTL VESTEL 25,48 -0,93 70.910.138,22 13:16
VKFYO VAKIF YAT. ORT. 5,50 1,85 1.127.615,88 13:15
VKGYO VAKIF GMYO 1,67 0,60 18.207.264,31 13:16
VKING VIKING KAGIT 6,30 -0,47 1.421.105,94 13:12
YAPRK YAPRAK SUT VE BESI CIFT. 30,72 0,85 4.878.976,00 13:15
YATAS YATAS 11,79 1,29 8.137.641,88 13:16
YAYLA YAYLA EN. UR. TUR. VE INS 2,93 -0,34 3.431.214,31 13:16
YBTAS YIBITAS INSAAT MALZEME 14.899,90 0,00 89.161,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 52,00 2,26 23.476.265,30 13:16
YESIL YESIL YATIRIM HOLDING 1,88 -0,53 9.876.458,49 13:16
YGGYO YENI GIMAT GMYO 21,70 1,69 869.697,52 13:16
YGYO YESIL GMYO 0,81 0,00 3.536.024,24 13:14
YKBNK YAPI VE KREDI BANK. 3,96 3,94 1.028.464.297,57 13:16
YKSLN YUKSELEN CELIK 6,40 5,61 35.615.432,24 13:16
YONGA YONGA MOBILYA 24,88 -0,48 122.285,20 12:55
YUNSA YUNSA 13,08 0,77 2.473.262,31 13:15
YYAPI YESIL YAPI 0,97 -3,00 8.181.083,24 13:16
ZOREN ZORLU ENERJI 1,77 0,00 45.006.192,05 13:16
ZRGYO ZIRAAT GMYO 2,29 1,33 7.598.941,23 13:16