• ALTIN (TL/GR)
    359,31
    % 0,41
  • AMERIKAN DOLARI
    6,7820
    % 0,10
  • € EURO
    7,3917
    % 0,17
  • YARIM ALTIN
    1.014,59
    % 0,56
  • CUMHURIYET ALTINI
    2.110,00
    % 0,47
  • ÇEYREK ALTIN
    509,57
    % 0,70
  • BIST 100
    93.225,22
    % 0,91
  • BITCOIN
    49404,146
    % -0,66

Hisse Fiyatları

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 5.55 2.21 2.406.471,49 18:10
ADANA ADANA CIMENTO (A) 7.5 -0.13 4.012.659,17 18:10
ADBGR ADANA CIMENTO (B) 5.99 -0.83 2.277.182,14 18:10
ADEL ADEL KALEMCILIK 11.46 0.35 2.088.802,30 18:10
ADESE ADESE ALISVERIS TICARET 1.11 -0.89 45.684.917,08 18:10
ADNAC ADANA CIMENTO (C) 1.77 -1.12 3.092.784,51 18:10
AEFES ANADOLU EFES 18.45 0.38 12.038.078,80 18:10
AFYON AFYON CIMENTO 5.98 3.1 81.524.362,91 18:10
AGHOL ANADOLU GRUBU HOLDING 13.89 -0.29 7.216.737,45 18:10
AGYO ATAKULE GMYO 1.29 0.78 2.310.430,75 18:10
AKBNK AKBANK 5.65 1.25 188.031.964,34 18:10
AKCNS AKCANSA 7.44 -0.8 1.322.185,84 18:10
AKENR AK ENERJI 0.87 1.16 18.511.773,71 18:10
AKFGY AKFEN GMYO 2.43 0 4.285.237,09 18:10
AKGRT AKSIGORTA 4.53 1.12 2.510.764,80 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 1.5 0.67 6.864.562,19 18:10
AKMGY AKMERKEZ GMYO 23.5 3.98 458.150,80 18:10
AKSA AKSA 6.21 0.81 9.487.787,71 18:10
AKSEN AKSA ENERJI 3.53 0.86 19.902.861,46 18:10
AKSGY AKIS GMYO 2.91 2.11 2.351.544,60 18:10
AKSUE AKSU ENERJI 9.04 9.98 9.171.086,47 18:10
ALARK ALARKO HOLDING 4.43 0.23 68.037.456,19 18:10
ALBRK ALBARAKA TURK 1.15 1.77 61.276.908,71 18:10
ALCAR ALARKO CARRIER 43.5 -0.55 6.521.975,86 18:10
ALCTL ALCATEL LUCENT TELETAS 18.41 0.33 31.733.016,89 18:10
ALGYO ALARKO GMYO 13.43 -0.74 25.371.680,83 18:10
ALKA ALKIM KAGIT 5.81 1.75 6.199.919,68 18:10
ALKIM ALKIM KIMYA 50.6 -0.39 4.203.941,25 18:10
ALYAG ALTINYAG 0.6 -1.64 198.076,20 18:10
ANACM ANADOLU CAM 3.22 -0.31 14.431.957,97 18:10
ANELE ANEL ELEKTRIK 3.1 1.31 13.853.580,80 18:10
ANHYT ANADOLU HAYAT EMEK. 5.4 -0.18 1.636.667,64 18:10
ANSGR ANADOLU SIGORTA 4.52 -0.44 1.242.629,73 18:10
ARCLK ARCELIK 14.77 1.16 111.732.562,39 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 15.34 5.65 92.605.041,81 18:10
ARENA ARENA BILGISAYAR 11.25 8.7 22.142.492,81 18:10
ARMDA ARMADA BILGISAYAR 16.5 -1.96 1.313.500,40 18:10
ARSAN ARSAN TEKSTIL 2.97 1.02 3.250.200,12 18:10
ARTI ARTI YATIRIM HOLDING 0.83 3.75 57.572,80 18:10
ASELS ASELSAN 25 2.46 872.286.505,26 18:10
ASLAN ASLAN CIMENTO 35.18 1.09 8.229.788,22 18:10
ASUZU ANADOLU ISUZU 8.71 0.11 9.141.428,28 18:10
ATAGY ATA GMYO 3.7 0 948.430,09 18:10
ATEKS AKIN TEKSTIL 9.1 2.48 3.467.239,87 18:10
ATLAS ATLAS YAT. ORT. 1.22 3.39 4.863.448,50 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.27 0.79 11.296,29 18:10
AVGYO AVRASYA GMYO 1.37 1.48 18.015.949,59 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.14 0.88 137.272,03 18:10
AVISA AVIVASA EMEKLILIK HAYAT 12.25 -1.53 1.716.949,75 18:10
AVOD A.V.O.D GIDA VE TARIM 1.71 -0.58 20.867.074,90 18:10
AVTUR AVRASYA PETROL VE TUR. 1.31 0.77 6.539.608,70 18:10
AYCES ALTINYUNUS CESME 18 8.56 2.181.588,83 18:10
AYEN AYEN ENERJI 2.68 0.75 8.732.702,94 18:10
AYES AYES CELIK HASIR VE CIT 1.93 3.21 12.414,45 18:10
AYGAZ AYGAZ 9.83 3.15 6.981.929,63 18:10
BAGFS BAGFAS 13 1.25 10.058.306,05 18:10
BAKAB BAK AMBALAJ 6.39 -1.69 1.619.098,26 18:10
BALAT BALATACILAR BALATACILIK 1.74 2.35 141.063,36 18:10
BANVT BANVIT 16.55 0.3 3.390.446,90 18:10
BASCM BASTAS BASKENT CIMENTO 2.68 -0.37 11.659,75 18:10
BERA BERA HOLDING 3.05 -1.93 61.413.948,31 18:10
BEYAZ BEYAZ FILO 3.08 -3.45 357.458,02 18:10
BFREN BOSCH FREN SISTEMLERI 235.9 9.98 15.522.030,50 18:10
BIMAS BIM MAGAZALAR 50.3 0.84 93.910.749,12 18:10
BIZIM BIZIM MAGAZALARI 9.31 0 20.702.354,23 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.08 4 121.452.040,90 18:10
BLCYT BILICI YATIRIM 7.33 6.23 2.767.717,82 18:10
BMELK BOMONTI ELEKTRIK 1.49 9.56 262.612,67 18:10
BNTAS BANTAS AMBALAJ 2.71 3.04 43.666.573,99 18:10
BOLUC BOLU CIMENTO 3.51 -0.28 4.664.921,70 18:10
BOSSA BOSSA 7 0 3.934.225,43 18:10
BRISA BRISA 7.53 5.17 18.799.378,71 18:10
BRKO BIRKO MENSUCAT 0.25 -3.85 142.212,81 18:10
BRKSN BERKOSAN YALITIM 2.73 0.37 8.731.237,01 18:10
BRMEN BIRLIK MENSUCAT 1.11 -0.89 1.812.597,86 18:10
BRSAN BORUSAN MANNESMANN 8.06 0.75 6.937.664,00 18:10
BRYAT BORUSAN YAT. PAZ. 49.42 -0.56 1.626.183,78 18:10
BSOKE BATISOKE CIMENTO 0.9 0 10.279.756,83 18:10
BTCIM BATI CIMENTO 2.42 0 10.833.426,94 18:10
BUCIM BURSA CIMENTO 3.56 6.91 11.655.519,18 18:10
BURCE BURCELIK 5.49 1.48 1.502.998,52 18:10
BURVA BURCELIK VANA 16.3 5.16 262.641,20 18:10
CASA CASA EMTIA PETROL 8.98 -0.22 31.523,42 18:10
CCOLA COCA COLA ICECEK 35.68 -1.44 18.266.753,06 18:10
CELHA CELIK HALAT 7.4 2.21 2.457.098,00 18:10
CEMAS CEMAS DOKUM 0.87 1.16 60.246.934,43 18:10
CEMTS CEMTAS 6.09 -1.46 17.799.690,29 18:10
CEOEM CEO EVENT MEDYA 5.78 -0.17 13.486.583,97 18:10
CIMSA CIMSA 6.71 0.15 8.304.347,73 18:10
CLEBI CELEBI 68.95 4.23 22.496.527,55 18:10
CMBTN CIMBETON 32.42 5.6 2.760.197,60 18:10
CMENT CIMENTAS 12.74 2 2.050.830,27 18:10
COSMO COSMOS YAT. HOLDING 2.1 -3.67 1.683,72 18:10
CRDFA CREDITWEST FAKTORING 2.14 2.39 55.672,07 18:10
CRFSA CARREFOURSA 6.08 -0.82 13.186.800,98 18:10
CUSAN CUHADAROGLU METAL 2.34 -0.43 3.056.300,42 18:10
DAGHL DAGI YATIRIM HOLDING 2.75 -1.43 1.410.535,35 18:10
DAGI DAGI GIYIM 2.11 -0.94 3.995.926,64 18:10
DARDL DARDANEL 6.13 9.86 4.046.478,26 18:10
DENCM DENIZLI CAM 6.41 3.05 7.826.547,22 18:10
DENGE DENGE HOLDING 0.93 -1.06 305.437,16 18:10
DERAS DERLUKS DERI 2.59 -0.77 5.999.650,84 18:10
DERIM DERIMOD 4.77 0.63 1.032.507,27 18:10
DESA DESA DERI 3.65 1.39 5.937.028,94 18:10
DESPC DESPEC BILGISAYAR 4.53 1.34 1.339.239,77 18:10
DEVA DEVA HOLDING 9.82 -1.9 25.920.020,55 18:10
DGATE DATAGATE BILGISAYAR 7.2 1.69 15.491.514,89 18:10
DGGYO DOGUS GMYO 4.09 1.24 7.285.167,36 18:10
DGKLB DOGTAS KELEBEK MOBILYA 1.39 2.21 32.268.256,19 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 0.64 -1.54 40.527,69 18:10
DITAS DITAS DOGAN 11.72 -0.51 2.351.828,27 18:10
DMSAS DEMISAS DOKUM 2.68 0.37 6.042.943,48 18:10
DOAS DOGUS OTOMOTIV 7.36 1.1 9.823.733,83 18:10
DOBUR DOGAN BURDA 3.77 -0.53 2.715.003,29 18:10
DOCO DO-CO 316 9.84 57.387.428,10 18:10
DOGUB DOGUSAN 1.61 -0.62 2.207.673,66 18:10
DOHOL DOGAN HOLDING 1.55 0.65 39.614.938,23 18:10
DOKTA DOKTAS DOKUMCULUK 18.7 10 1.320.809,10 18:10
DURDO DURAN DOGAN BASIM 16.6 1.41 1.124.934,13 18:10
DYOBY DYO BOYA 4.18 -0.95 39.191.207,81 18:10
DZGYO DENIZ GMYO 3.59 6.85 7.766.265,98 18:10
ECILC ECZACIBASI ILAC 4.29 -1.38 135.302.983,35 18:10
ECZYT ECZACIBASI YATIRIM 9.46 0.21 7.878.012,36 18:10
EDIP EDIP GAYRIMENKUL 1.44 -2.04 1.227.628,64 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.45 -8.16 209.842,20 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.27 -6.9 249.336,15 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.3 -9.09 174.989,56 18:10
EGEEN EGE ENDUSTRI 572 7.28 61.421.892,20 18:10
EGGUB EGE GUBRE 42.6 0 660.693,48 18:10
EGPRO EGE PROFIL 10.68 1.14 982.245,59 18:10
EGSER EGE SERAMIK 3.28 -0.3 2.835.589,35 18:10
EKGYO EMLAK KONUT GMYO 1.19 0 64.662.935,14 18:10
EKIZ EKIZ KIMYA 2.38 9.68 742.088,76 18:10
EMKEL EMEK ELEKTRIK 1.45 -0.68 2.962.799,26 18:10
EMNIS EMINIS AMBALAJ 2.12 -9.4 40.068,24 18:10
ENJSA ENERJISA ENERJI 6.21 -0.16 72.423.550,40 18:10
ENKAI ENKA INSAAT 6.12 1.66 11.245.208,60 18:10
EPLAS EGEPLAST 11.85 6.76 114.680,81 18:10
ERBOS ERBOSAN 16.9 -1.11 6.370.047,97 18:10
EREGL EREGLI DEMIR CELIK 7.52 -2.34 136.086.264,40 18:10
ERSU ERSU GIDA 3.44 7.84 8.948.632,39 18:10
ESCOM ESCORT TEKNOLOJI 2.85 -2.4 27.794.753,40 18:10
ETILR ETILER GIDA 1.86 -2.11 52.124,03 18:10
ETYAT EURO TREND YAT. ORT. 1.57 4.67 21.019.249,08 18:10
EUHOL EURO YATIRIM HOLDING 1.24 4.2 2.853.886,27 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.37 4.58 7.937.576,71 18:10
EUYO EURO YAT. ORT. 1.16 1.75 2.967.734,23 18:10
FENER FENERBAHCE FUTBOL 9.51 1.6 80.547.857,08 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2.99 3.82 10.810.640,52 18:10
FMIZP F-M IZMIT PISTON 42.58 0.8 11.112.135,92 18:10
FONET FONET BILGI TEKNOLOJILERI 8.03 3.48 29.501.642,98 18:10
FORMT FORMET CELIK KAPI SANAYI 2.39 0.42 167.616,20 18:10
FRIGO FRIGO PAK GIDA 9.19 -1.39 191.681,62 18:10
FROTO FORD OTOSAN 58.5 -1.1 25.846.473,60 18:10
GARAN GARANTI BANKASI 7.87 0.77 703.132.731,09 18:10
GARFA GARANTI FAKTORING 3.76 0 3.292.611,36 18:10
GEDIK GEDIK Y. MEN. DEG. 16.05 -2.25 3.091.935,72 18:10
GEDZA GEDIZ AMBALAJ 6.68 -0.15 956.046,40 18:10
GENTS GENTAS 2.02 0 1.880.471,34 18:10
GEREL GERSAN ELEKTRIK 2.45 1.24 21.851.098,04 18:10
GLBMD GLOBAL MEN. DEG. 1.92 -1.54 4.082.671,37 18:10
GLRYH GULER YAT. HOLDING 2.53 10 1.425.799,21 18:10
GLYHO GLOBAL YAT. HOLDING 2.67 0.75 12.609.664,73 18:10
GOLTS GOLTAS CIMENTO 12.24 2.17 8.519.453,13 18:10
GOODY GOOD-YEAR 3.79 4.41 14.923.336,49 18:10
GOZDE GOZDE GIRISIM 3.03 -0.33 17.653.458,86 18:10
GRNYO GARANTI YAT. ORT. 1.26 1.61 13.979.316,97 18:10
GSDDE GSD DENIZCILIK 2.05 4.59 3.450.642,10 18:10
GSDHO GSD HOLDING 1.27 1.6 35.091.295,49 18:10
GSRAY GALATASARAY SPORTIF 2.52 7.69 516.456.343,05 18:10
GUBRF GUBRE FABRIK. 14.1 -1.26 44.220.721,94 18:10
GUSGR GUNES SIGORTA 2.17 -0.46 66.925.813,96 18:10
GYHOL GEDIK YATIRIM HOLDING 17.81 -3.73 4.656.281,06 18:10
HALKB T. HALK BANKASI 5.04 0.2 123.356.402,48 18:10
HALKS HALK SIGORTA 3.05 -4.39 118.052,70 18:10
HATEK HATAY TEKSTIL 6.93 -1 2.924.860,00 18:10
HDFGS HEDEF GIRISIM 1.85 2.21 10.519.029,61 18:10
HEKTS HEKTAS 10.4 1.07 30.530.510,45 18:10
HLGYO HALK GMYO 1.22 0 9.860.188,41 18:10
HUBVC HUB GIRISIM 19.93 0.15 114.880.259,31 18:10
HURGZ HURRIYET GZT. 0.97 0 884.599,61 18:10
ICBCT ICBC TURKEY BANK 4.27 1.67 44.912.393,00 18:10
IDEAS IDEALIST DANISMANLIK 2.66 9.92 531.157,62 18:10
IDGYO IDEALIST GMYO 2.76 -1.43 2.544.041,07 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.49 0 16.036.220,77 18:10
IHEVA IHLAS EV ALETLERI 2.66 9.92 26.809.547,03 18:10
IHGZT IHLAS GAZETECILIK 5.2 0 5.220,80 18:10
IHLAS IHLAS HOLDING 0.57 3.64 37.207.243,50 18:10
IHLGM IHLAS GAYRIMENKUL 1.03 0 114.476.755,35 18:10
IHYAY IHLAS YAYIN HOLDING 0.78 0 5.201.289,16 18:10
INDES INDEKS BILGISAYAR 8.01 0.88 16.487.765,94 18:10
INFO INFO YATIRIM 5.7 3.07 8.775.650,41 18:10
INTEM INTEMA 8.02 -1.47 1.818.880,60 18:10
IPEKE IPEK DOGAL ENERJI 9.1 7.06 425.425.629,62 18:10
ISATR IS BANKASI (A) 380383 0 0,00 18:10
ISBIR ISBIR HOLDING 445 0.95 32.930,00 18:10
ISBTR IS BANKASI (B) 32500 -3.99 296.999,80 18:10
ISCTR IS BANKASI (C) 4.75 0.85 118.294.248,18 18:10
ISDMR ISKENDERUN DEMIR CELIK 6.37 -0.47 3.645.613,53 18:10
ISFIN IS FIN.KIR. 3.04 3.05 397.908.010,56 18:10
ISGSY IS GIRISIM 4.08 9.97 56.422.203,40 18:10
ISGYO IS GMYO 1.4 2.19 91.245.205,02 18:10
ISKUR IS BANKASI (KUR.) 340000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 4.03 3.33 24.080.290,63 18:10
ISYAT IS YAT. ORT. 2.23 4.69 78.940.177,71 18:10
ITTFH ITTIFAK HOLDING 2.17 0.46 11.639.604,01 18:10
IZFAS IZMIR FIRCA 1.51 -2.58 95.112,67 18:10
IZMDC IZMIR DEMIR CELIK 9.64 -2.23 1.845.854,79 18:10
IZTAR IZ HAYVANCILIK TARIM 2.95 8.86 2.436.773,61 18:10
JANTS JANTSA JANT SANAYI 45.98 -1.54 1.992.597,24 18:10
KAPLM KAPLAMIN 5.17 -1.9 1.543.880,95 18:10
KAREL KAREL ELEKTRONIK 13.13 -0.91 21.969.757,43 18:10
KARSN KARSAN OTOMOTIV 1.35 -0.74 56.667.681,64 18:10
KARTN KARTONSAN 357.1 5.65 34.250.921,60 18:10
KATMR KATMERCILER EKIPMAN 2.77 -0.36 17.377.411,32 18:10
KCHOL KOC HOLDING 14.83 2.42 69.192.518,65 18:10
KENT KENT GIDA 194.7 1.78 2.502.601,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0.4 8.11 571.168,01 18:10
KERVT KEREVITAS GIDA 3.27 0.31 17.984.754,59 18:10
KFEIN KAFEIN YAZILIM 12.23 1.92 20.580.045,88 18:10
KLGYO KILER GMYO 2.25 1.35 25.801.439,78 18:10
KLMSN KLIMASAN KLIMA 15.12 9.96 10.730.972,62 18:10
KLNMA T. KALKINMA BANK. 33.4 9.94 46.878.655,70 18:10
KNFRT KONFRUT GIDA 7.08 -0.56 2.983.142,88 18:10
KONYA KONYA CIMENTO 206.1 9.98 24.231.589,90 18:10
KORDS KORDSA TEKNIK TEKSTIL 9.9 3.13 40.347.715,83 18:10
KOZAA KOZA MADENCILIK 10.43 4.3 263.796.184,95 18:10
KOZAL KOZA ALTIN 63.55 0.71 266.279.929,00 18:10
KPHOL KAPITAL YAT. HOLDING 2.27 -0.87 27.230,00 18:10
KRDMA KARDEMIR (A) 2.03 -0.49 2.688.610,97 18:10
KRDMB KARDEMIR (B) 2.01 -0.5 2.338.329,28 18:10
KRDMD KARDEMIR (D) 2.03 -0.49 120.924.565,38 18:10
KRGYO KORFEZ GMYO 1.92 -1.03 1.230.772,10 18:10
KRONT KRON TELEKOMUNIKASYON 17.45 1.63 7.679.011,19 18:10
KRSTL KRISTAL KOLA 1.35 2.27 23.342.592,95 18:10
KRTEK KARSU TEKSTIL 2.34 4.46 5.090.716,35 18:10
KSTUR KUSTUR KUSADASI TURIZM 23.1 0.43 10.775,76 18:10
KUTPO KUTAHYA PORSELEN 6.59 0.61 1.876.708,60 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 1.29 -0.77 6.431.120,79 18:10
LIDFA LIDER FAKTORING 2.89 -0.69 1.105.742,38 18:10
LINK LINK BILGISAYAR 24.2 10 5.947.967,80 18:10
LKMNH LOKMAN HEKIM SAGLIK 5.41 -1.64 9.116.185,41 18:10
LOGO LOGO YAZILIM 64.4 5.75 32.317.472,90 18:10
LUKSK LUKS KADIFE 7.4 1.93 1.127.005,71 18:10
MAALT MARMARIS ALTINYUNUS 63.6 -7.36 9.407.631,10 18:10
MAKTK MAKINA TAKIM 1.32 0 5.844.149,73 18:10
MARKA MARKA YATIRIM HOLDING 1.12 0 4.931.286,50 18:10
MARTI MARTI OTEL 0.74 8.82 16.010.099,75 18:10
MAVI MAVI GIYIM 38.54 4.79 19.403.875,80 18:10
MEGAP MEGA POLIETILEN 1.74 -3.33 165.250,84 18:10
MEMSA MENSA 0.27 -6.9 400.785,65 18:10
MEPET METRO PETROL VE TESISLERI 1.45 -0.68 8.478.424,17 18:10
MERIT MERIT TURIZM 15 7.14 56.739,25 18:10
MERKO MERKO GIDA 1.08 0 6.220.716,22 18:10
METAL METAL GAYRIMENKUL 0.96 9.09 303.703,68 18:10
METRO METRO HOLDING 1.01 -0.98 20.093.318,26 18:10
METUR METEMTUR OTELCILIK 1.62 6.58 13.041.230,61 18:10
MGROS MIGROS TICARET 23.66 1.11 59.641.812,12 18:10
MIPAZ MILPA 2.15 0.47 24.446.931,45 18:10
MMCAS MMC SAN. VE TIC. YAT. 0.83 -1.19 20.301,85 18:10
MNDRS MENDERES TEKSTIL 1.28 2.4 81.761.367,03 18:10
MPARK MLP SAGLIK 13.19 -0.83 15.080.533,73 18:10
MRDIN MARDIN CIMENTO 5.07 0 3.567.981,00 18:10
MRGYO MARTI GMYO 0.91 5.81 29.870.919,22 18:10
MRSHL MARSHALL 44.8 -0.18 1.872.295,14 18:10
MSGYO MISTRAL GMYO 1.68 1.82 3.994.560,00 18:10
MTRYO METRO YAT. ORT. 2.54 0 13.893.820,38 18:10
MZHLD MAZHAR ZORLU HOLDING 11.9 3.57 46.564,40 18:10
NATEN NATUREL ENERJI 16.8 -2.1 46.688.426,05 18:10
NETAS NETAS TELEKOM. 11.18 1.73 22.536.411,18 18:10
NIBAS NIGBAS NIGDE BETON 6.15 3.36 43.586,00 18:10
NTHOL NET HOLDING 1.48 2.78 5.716.432,95 18:10
NUGYO NUROL GMYO 2.73 0 632.996,51 18:10
NUHCM NUH CIMENTO 9.38 -0.32 679.164,02 18:10
ODAS ODAS ELEKTRIK 1.41 -0.7 103.164.649,15 18:10
OLMIP OLMUKSAN-IP 3.65 -1.62 1.932.052,10 18:10
ORGE ORGE ENERJI ELEKTRIK 4.32 1.89 4.170.401,40 18:10
ORMA ORMA ORMAN MAHSULLERI 3.58 2.87 49.482,64 18:10
OSMEN OSMANLI MENKUL 6.9 2.22 9.254,50 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1.77 2.91 36.361.530,96 18:10
OTKAR OTOKAR 115 1.68 10.389.374,80 18:10
OYAYO OYAK YAT. ORT. 5.53 3.56 9.115.112,53 18:10
OYLUM OYLUM SINAI YATIRIMLAR 2.89 -1.37 6.733.689,41 18:10
OZBAL OZBAL CELIK BORU 1.37 -0.72 5.088.684,48 18:10
OZGYO OZDERICI GMYO 1.29 9.32 77.556.098,07 18:10
OZKGY OZAK GMYO 2.41 0 45.001.793,10 18:10
OZRDN OZERDEN PLASTIK 2.38 1.28 38.909,52 18:10
PAGYO PANORA GMYO 4.46 2.76 6.586.147,49 18:10
PAPIL PAPILON SAVUNMA 8.76 1.27 12.203.434,42 18:10
PARSN PARSAN 12.13 0.25 2.107.338,20 18:10
PEGYO PERA GMYO 0.74 1.37 4.630.058,06 18:10
PEKGY PEKER GMYO 2.75 9.13 49.628.088,06 18:10
PENGD PENGUEN GIDA 3.55 2.6 29.965.566,10 18:10
PETKM PETKIM 3.4 -0.58 211.963.257,78 18:10
PETUN PINAR ET VE UN 11.09 3.94 4.421.470,33 18:10
PGSUS PEGASUS 42.7 6.01 1.002.652.299,56 18:10
PINSU PINAR SU 3.01 1.01 14.190.183,39 18:10
PKART PLASTIKKART 8.49 0.47 3.600.280,21 18:10
PKENT PETROKENT TURIZM 128.6 2.72 613.440,40 18:10
PNSUT PINAR SUT 11.71 -1.26 12.128.352,76 18:10
POLHO POLISAN HOLDING 2.09 2.45 12.432.732,85 18:10
POLTK POLITEKNIK METAL 65.2 1.8 38.699,00 18:10
PRKAB TURK PRYSMIAN KABLO 3.42 5.23 17.815.997,19 18:10
PRKME PARK ELEK.MADENCILIK 2.82 1.44 819.004,08 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.11 -1.16 4.287.114,99 18:10
PSDTC PERGAMON DIS TICARET 8.11 3.97 3.227.189,38 18:10
QNBFB QNB FINANSBANK 40 2.56 1.082.224,10 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 114.9 9.95 5.534.848,00 18:10
RALYH RAL YATIRIM HOLDING 7.04 0 556.927,22 18:10
RAYSG RAY SIGORTA 3.81 9.8 12.195.367,56 18:10
RHEAG RHEA GIRISIM 1.72 -1.15 9.942.589,00 18:10
RODRG RODRIGO TEKSTIL 1.43 0.7 51.186,26 18:10
ROYAL ROYAL HALI 1.71 -1.72 40.242,28 18:10
RTALB RTA LABORATUVARLARI 5.39 10 1.099.225,82 18:10
RYGYO REYSAS GMYO 6.78 0.89 68.276.154,66 18:10
RYSAS REYSAS LOJISTIK 7.46 1.22 112.604.946,59 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 2.61 1.56 411.569,33 18:10
SAHOL SABANCI HOLDING 7.5 -1.32 72.294.001,49 18:10
SALIX SALIX YATIRIM HOLDING 4.6 -1.5 69.088,91 18:10
SAMAT SARAY MATBAACILIK 1.75 3.55 6.454.011,35 18:10
SANEL SANEL MUHENDISLIK 4.4 0 62.972,80 18:10
SANFM SANIFOAM SUNGER 5.44 0.74 941.254,16 18:10
SANKO SANKO PAZARLAMA 5.58 0.36 2.595.084,79 18:10
SARKY SARKUYSAN 4.85 0.21 2.625.326,78 18:10
SASA SASA POLYESTER 9.11 1.9 648.639.050,18 18:10
SAYAS SAY REKLAMCILIK 2.6 4.42 2.977.640,68 18:10
SEKFK SEKER FIN. KIR. 4.64 -0.22 45.720,17 18:10
SEKUR SEKURO PLASTIK 4.15 -1.43 2.256.692,94 18:10
SELEC SELCUK ECZA DEPOSU 6.99 -1.96 20.340.582,47 18:10
SELGD SELCUK GIDA 1.63 0.62 226.880,18 18:10
SERVE SERVE FILM PRODUKSIYON 2.14 9.74 673.785,80 18:10
SEYKM SEYITLER KIMYA 10.26 0.69 984.635,91 18:10
SILVR SILVERLINE ENDUSTRI 2.23 3.72 18.502.732,02 18:10
SISE SISE CAM 4.27 0.23 78.043.353,95 18:10
SKBNK SEKERBANK 0.91 0 10.422.672,73 18:10
SKTAS SOKTAS 2.79 -2.11 10.868.181,24 18:10
SMART SMARTIKS YAZILIM 8.02 0 24.909.074,69 18:10
SNGYO SINPAS GMYO 1 0 398.769,06 18:10
SNKRN SENKRON GUVENLIK 2.16 2.86 1.776.678,71 18:10
SNPAM SONMEZ PAMUKLU 4.3 0 1.010.452,34 18:10
SODA SODA SANAYII 5.26 -0.75 26.408.982,18 18:10
SODSN SODAS SODYUM SANAYII 15.4 0.65 18.000,10 18:10
SOKM SOK MARKETLER TICARET 9.1 -1.41 18.586.576,59 18:10
SONME SONMEZ FILAMENT 4.33 0.46 877.287,93 18:10
SRVGY SERVET GMYO 10.85 -6.87 4.963.816,03 18:10
SUMAS SUMAS SUNI TAHTA 8.2 0 18.661,76 18:10
TACTR TAC TARIM URUNLERI 3.15 9.76 988.410,51 18:10
TATGD TAT GIDA 6.08 0.66 8.507.951,85 18:10
TAVHL TAV HAVALIMANLARI 17.13 0.88 91.806.163,43 18:10
TBORG T.TUBORG 13.29 0.38 289.984,84 18:10
TCELL TURKCELL 13.15 3.95 205.613.470,52 18:10
TDGYO TREND GMYO 2.82 -9.9 2.702.978,91 18:10
TEKTU TEK-ART TURIZM 1.06 4.95 82.777.959,94 18:10
TGSAS TGS DIS TICARET 3.68 9.85 1.413.182,85 18:10
THYAO TURK HAVA YOLLARI 9.6 0.73 813.983.950,39 18:10
TIRE MONDI TIRE KUTSAN 7.58 -0.26 189.710.000,66 18:10
TKFEN TEKFEN HOLDING 13.66 0.37 70.924.756,44 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6.62 0.76 98.395.999,27 18:10
TKURU TAZE KURU GIDA 6.22 -0.16 36.185,32 18:10
TLMAN TRABZON LIMAN 8.95 1.13 4.001.158,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 4.8 1.69 3.982.796,93 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 4.84 1.26 10.772.338,18 18:10
TOASO TOFAS OTO. FAB. 18.46 -1.44 25.820.314,08 18:10
TRCAS TURCAS PETROL 2.57 2.8 44.975.878,82 18:10
TRGYO TORUNLAR GMYO 2.3 1.32 173.746.810,86 18:10
TRKCM TRAKYA CAM 3.04 -0.65 16.971.907,69 18:10
TSGYO TSKB GMYO 1.53 -0.65 3.267.716,61 18:10
TSKB T.S.K.B. 0.93 0 41.210.031,55 18:10
TSPOR TRABZONSPOR SPORTIF 3.7 9.79 398.884.718,25 18:10
TTKOM TURK TELEKOM 7.02 4.15 141.341.045,36 18:10
TTRAK TURK TRAKTOR 45.78 5.48 8.729.609,76 18:10
TUCLK TUGCELIK 3.73 0.81 8.092.759,06 18:10
TUKAS TUKAS 10.1 8.95 5.077.177,83 18:10
TUPRS TUPRAS 90.9 1.06 321.266.802,80 18:10
TURGG TURKER PROJE GAYRIMENKUL 32.98 3.26 5.295.272,08 18:10
UFUK UFUK YATIRIM 3 -1.32 19.063,41 18:10
ULAS ULASLAR TURIZM YAT. 1.65 -1.2 3.111.077,42 18:10
ULKER ULKER BISKUVI 21.2 2.32 21.083.045,34 18:10
ULUSE ULUSOY ELEKTRIK 29.66 5.33 5.088.563,20 18:10
ULUUN ULUSOY UN SANAYI 4.58 4.09 23.834.596,36 18:10
UMPAS UMPAS HOLDING 0.45 0 2.997,70 18:10
UNYEC UNYE CIMENTO 3.93 0 669.073,37 18:10
USAK USAK SERAMIK 1.27 1.6 17.377.309,80 18:10
UTPYA UTOPYA TURIZM 3.92 0.51 2.108.769,50 18:10
UZERB UZERTAS BOYA 2.42 -9.7 161.084,88 18:10
VAKBN VAKIFLAR BANKASI 4.44 -1.33 179.100.273,02 18:10
VAKFN VAKIF FIN. KIR. 1.77 2.91 7.263.739,27 18:10
VAKKO VAKKO TEKSTIL 3.97 -0.5 6.463.706,30 18:10
VANGD VANET GIDA 1.2 -0.83 78.889,17 18:10
VERTU VERUSATURK GIRISIM 4.04 0 11.293.541,09 18:10
VERUS VERUSA HOLDING 17.5 6.32 7.364.509,12 18:10
VESBE VESTEL BEYAZ ESYA 16.69 1.09 2.712.736,11 18:10
VESTL VESTEL 10.8 1.89 51.318.031,08 18:10
VKFYO VAKIF YAT. ORT. 1.82 0 2.220.059,71 18:10
VKGYO VAKIF GMYO 2.11 3.94 24.184.488,87 18:10
VKING VIKING KAGIT 3.73 -0.53 992.537,94 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 8.25 -0.96 1.922.641,92 18:10
YATAS YATAS 6.03 4.15 47.285.975,77 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 1.67 3.09 16.977.611,39 18:10
YBTAS YIBITAS INSAAT MALZEME 4794.3 -0.33 47.112,90 18:10
YESIL YESIL YATIRIM HOLDING 8.93 0.11 5.521.180,97 18:10
YGGYO YENI GIMAT GMYO 11.96 0.84 126.354,22 18:10
YGYO YESIL GMYO 0.44 0 7.382.301,49 18:10
YKBNK YAPI VE KREDI BANK. 1.89 0 192.671.940,40 18:10
YKGYO YAPI KREDI KORAY GMYO 2.22 1.37 7.784.218,67 18:10
YKSLN YUKSELEN CELIK 6.07 1.17 12.991.041,35 18:10
YONGA YONGA MOBILYA 9.2 -0.43 20.843,25 18:10
YUNSA YUNSA 8.94 -0.11 13.025.620,22 18:10
YYAPI YESIL YAPI 0.43 0 9.969.408,64 18:10
ZOREN ZORLU ENERJI 1.15 0 24.552.353,03 18:10
Araç çubuğuna atla