| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
13.42 |
10 |
3.642.035,05 |
11:50 |
| ADEL ADEL KALEMCILIK |
19.65 |
4.58 |
12.228.117,20 |
11:50 |
| ADESE ADESE ALISVERIS TICARET |
2.3 |
9.52 |
317.409.463,25 |
11:50 |
| AEFES ANADOLU EFES |
20.86 |
0.77 |
5.548.371,62 |
11:50 |
| AFYON AFYON CIMENTO |
4.08 |
1.49 |
41.198.962,47 |
11:50 |
| AGHOL ANADOLU GRUBU HOLDING |
18.36 |
2.46 |
9.402.726,14 |
11:50 |
| AGYO ATAKULE GMYO |
2.31 |
0.43 |
3.124.362,30 |
11:50 |
| AKBNK AKBANK |
4.8 |
1.27 |
73.399.532,99 |
11:50 |
| AKCNS AKCANSA |
12.95 |
0.62 |
5.333.807,46 |
11:50 |
| AKENR AK ENERJI |
2.03 |
1.5 |
62.570.722,77 |
11:50 |
| AKFGY AKFEN GMYO |
3.59 |
2.28 |
4.267.409,22 |
11:49 |
| AKGRT AKSIGORTA |
7.3 |
0.27 |
2.092.275,19 |
11:50 |
| AKMGY AKMERKEZ GMYO |
64 |
9.97 |
7.009.478,85 |
11:50 |
| AKSA AKSA |
7.13 |
1.71 |
12.238.362,23 |
11:50 |
| AKSEN AKSA ENERJI |
5.79 |
1.58 |
33.771.440,61 |
11:49 |
| AKSGY AKIS GMYO |
2.81 |
1.81 |
2.654.817,97 |
11:50 |
| AKSUE AKSU ENERJI |
10.52 |
0.67 |
577.229,45 |
11:49 |
| AKYHO AKDENIZ YATIRIM HOLDING |
5.46 |
-1.09 |
8.990.619,39 |
11:50 |
| ALARK ALARKO HOLDING |
5.78 |
1.94 |
38.388.109,31 |
11:50 |
| ALBRK ALBARAKA TURK |
1.48 |
0.68 |
11.204.499,47 |
11:50 |
| ALCAR ALARKO CARRIER |
106 |
-1.58 |
6.956.117,00 |
11:50 |
| ALCTL ALCATEL LUCENT TELETAS |
25.2 |
0.8 |
6.317.046,58 |
11:50 |
| ALGYO ALARKO GMYO |
16.15 |
2.09 |
12.680.367,08 |
11:49 |
| ALKA ALKIM KAGIT |
13.75 |
-0.36 |
2.501.719,45 |
11:50 |
| ALKIM ALKIM KIMYA |
13.75 |
-1.43 |
42.496.085,66 |
11:50 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
1.44 |
1.41 |
243.149,76 |
09:55 |
| ANACM ANADOLU CAM |
5.82 |
1.22 |
8.793.913,62 |
11:50 |
| ANELE ANEL ELEKTRIK |
5.38 |
0.56 |
597.770,18 |
11:50 |
| ANHYT ANADOLU HAYAT EMEK. |
7.49 |
1.22 |
4.702.039,30 |
11:49 |
| ANSGR ANADOLU SIGORTA |
6.29 |
-0.32 |
3.315.825,76 |
11:50 |
| ARCLK ARCELIK |
23.68 |
1.89 |
61.834.468,40 |
11:50 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
30.5 |
-1.61 |
23.551.325,64 |
11:50 |
| ARENA ARENA BILGISAYAR |
37.78 |
-0.26 |
8.398.262,58 |
11:50 |
| ARMDA ARMADA BILGISAYAR |
70.95 |
-4.12 |
3.327.935,35 |
11:50 |
| ARSAN ARSAN TEKSTIL |
6.15 |
2.67 |
17.828.156,05 |
11:50 |
| ARTI ARTI YATIRIM HOLDING |
8.77 |
-0.11 |
2.252.504,34 |
09:55 |
| ASELS ASELSAN |
16.37 |
0.18 |
90.574.258,86 |
11:50 |
| ASUZU ANADOLU ISUZU |
13.92 |
1.68 |
5.601.504,87 |
11:49 |
| ATAGY ATA GMYO |
3.8 |
1.88 |
5.658.621,89 |
11:50 |
| ATEKS AKIN TEKSTIL |
16.29 |
-0.06 |
1.085.304,73 |
11:50 |
| ATLAS ATLAS YAT. ORT. |
1.46 |
2.1 |
5.409.601,31 |
11:50 |
| ATSYH ATLANTIS YATIRIM HOLDING |
2.15 |
-5.7 |
78.146,05 |
09:55 |
| AVGYO AVRASYA GMYO |
2.21 |
2.31 |
10.071.414,99 |
11:49 |
| AVHOL AVRUPA YATIRIM HOLDING |
3.22 |
0.31 |
1.375.432,66 |
10:55 |
| AVISA AVIVASA EMEKLILIK HAYAT |
13.29 |
0 |
962.744,51 |
11:50 |
| AVOD A.V.O.D GIDA VE TARIM |
4.59 |
8.25 |
177.258.538,36 |
11:50 |
| AVTUR AVRASYA PETROL VE TUR. |
2.41 |
1.69 |
1.646.028,25 |
11:50 |
| AYCES ALTINYUNUS CESME |
103.1 |
9.91 |
6.281.315,10 |
11:38 |
| AYEN AYEN ENERJI |
5.71 |
-1.04 |
6.824.183,51 |
11:50 |
| AYES AYES CELIK HASIR VE CIT |
7.69 |
-7.79 |
124.162,74 |
09:55 |
| AYGAZ AYGAZ |
11 |
0.64 |
1.282.766,15 |
11:50 |
| BAGFS BAGFAS |
16.19 |
0.87 |
7.637.797,39 |
11:49 |
| BAKAB BAK AMBALAJ |
12.37 |
-2.75 |
2.828.324,40 |
11:50 |
| BALAT BALATACILAR BALATACILIK |
5.75 |
9.94 |
328.238,75 |
09:55 |
| BANVT BANVIT |
25.5 |
2.82 |
6.746.730,22 |
11:50 |
| BASCM BASTAS BASKENT CIMENTO |
6.68 |
9.87 |
557.432,64 |
09:55 |
| BAYRK BAYRAK TABAN SANAYI |
6.77 |
1.8 |
3.090.933,62 |
11:50 |
| BERA BERA HOLDING |
9.34 |
0.43 |
2.513.511,05 |
11:50 |
| BEYAZ BEYAZ FILO |
10.32 |
9.9 |
4.059.918,96 |
10:55 |
| BFREN BOSCH FREN SISTEMLERI |
827.8 |
0.58 |
5.887.859,30 |
11:50 |
| BIMAS BIM MAGAZALAR |
68.9 |
-0.14 |
30.332.144,70 |
11:50 |
| BIZIM BIZIM MAGAZALARI |
15.84 |
0.51 |
10.905.099,03 |
11:50 |
| BJKAS BESIKTAS FUTBOL YAT. |
3.78 |
0.53 |
13.951.330,47 |
11:50 |
| BLCYT BILICI YATIRIM |
5.14 |
-3.02 |
6.680.886,49 |
11:50 |
| BMELK BOMONTI ELEKTRIK |
7.83 |
9.97 |
1.031.586,84 |
09:55 |
| BNTAS BANTAS AMBALAJ |
3.97 |
0.51 |
11.346.198,57 |
11:50 |
| BOSSA BOSSA |
10.39 |
-1.24 |
3.479.944,38 |
11:50 |
| BRISA BRISA |
11.36 |
1.61 |
4.369.308,50 |
11:50 |
| BRKO BIRKO MENSUCAT |
0.74 |
8.82 |
2.567.686,78 |
09:55 |
| BRKSN BERKOSAN YALITIM |
6.73 |
5.98 |
10.894.189,12 |
11:50 |
| BRMEN BIRLIK MENSUCAT |
2.73 |
3.41 |
2.138.034,36 |
11:50 |
| BRSAN BORUSAN MANNESMANN |
13.52 |
0.67 |
12.107.174,45 |
11:50 |
| BRYAT BORUSAN YAT. PAZ. |
130.6 |
5.49 |
17.473.051,70 |
11:50 |
| BSOKE BATISOKE CIMENTO |
1.73 |
1.76 |
12.747.218,09 |
11:50 |
| BTCIM BATI CIMENTO |
3.75 |
1.9 |
1.650.146,54 |
11:50 |
| BUCIM BURSA CIMENTO |
5.85 |
0.86 |
1.843.160,81 |
11:50 |
| BURCE BURCELIK |
20.5 |
2.09 |
907.646,33 |
11:50 |
| BURVA BURCELIK VANA |
55.1 |
0 |
110.751,00 |
09:55 |
| CASA CASA EMTIA PETROL |
30.46 |
-1.74 |
30.642,76 |
09:55 |
| CCOLA COCA COLA ICECEK |
44.54 |
0.32 |
3.891.473,84 |
11:49 |
| CELHA CELIK HALAT |
12.01 |
2.74 |
1.369.143,69 |
11:49 |
| CEMAS CEMAS DOKUM |
1.6 |
3.9 |
81.861.938,65 |
11:50 |
| CEMTS CEMTAS |
13.1 |
3.64 |
59.963.919,82 |
11:50 |
| CEOEM CEO EVENT MEDYA |
4.33 |
3.59 |
27.203.157,19 |
11:50 |
| CIMSA CIMSA |
12.47 |
-0.16 |
4.512.949,90 |
11:49 |
| CLEBI CELEBI |
67.35 |
0.22 |
986.135,20 |
11:48 |
| CMBTN CIMBETON |
99.25 |
2.53 |
8.539.938,70 |
11:50 |
| CMENT CIMENTAS |
31.9 |
3.3 |
11.748.748,18 |
11:50 |
| COSMO COSMOS YAT. HOLDING |
8.04 |
9.99 |
649.262,16 |
09:55 |
| CRDFA CREDITWEST FAKTORING |
4.92 |
4.9 |
29.581.053,42 |
11:50 |
| CRFSA CARREFOURSA |
21.8 |
9.99 |
67.138.241,98 |
11:49 |
| CUSAN CUHADAROGLU METAL |
5.9 |
1.72 |
28.354.216,54 |
11:50 |
| DAGHL DAGI YATIRIM HOLDING |
7.95 |
9.96 |
12.961.327,35 |
11:50 |
| DAGI DAGI GIYIM |
11.15 |
-9.94 |
274.022,40 |
09:55 |
| DARDL DARDANEL |
15.15 |
9.78 |
3.594.079,95 |
09:55 |
| DENCM DENIZLI CAM |
7.01 |
-0.43 |
1.923.883,60 |
11:50 |
| DENGE DENGE HOLDING |
4.03 |
-0.98 |
3.059.479,28 |
09:55 |
| DERAS DERLUKS DERI |
8.19 |
-0.73 |
1.173.294,18 |
11:50 |
| DERIM DERIMOD |
7.37 |
0.14 |
4.252.844,59 |
11:50 |
| DESA DESA DERI |
6.14 |
-0.49 |
516.455,32 |
11:48 |
| DESPC DESPEC BILGISAYAR |
10.13 |
0.5 |
3.614.047,53 |
11:48 |
| DEVA DEVA HOLDING |
19.02 |
0.21 |
9.004.230,21 |
11:50 |
| DGATE DATAGATE BILGISAYAR |
11.23 |
1.54 |
8.608.511,85 |
11:49 |
| DGGYO DOGUS GMYO |
10.18 |
-0.78 |
1.639.567,97 |
11:50 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.54 |
0.4 |
18.732.517,10 |
11:50 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
1.84 |
0 |
101.650,80 |
09:55 |
| DITAS DITAS DOGAN |
33.4 |
2.14 |
1.732.133,92 |
11:50 |
| DMSAS DEMISAS DOKUM |
6.42 |
1.26 |
14.948.438,94 |
11:50 |
| DNISI DINAMIK ISI MAKINA YALITIM |
9.31 |
0.11 |
920.852,10 |
09:55 |
| DOAS DOGUS OTOMOTIV |
15.01 |
2.46 |
14.532.230,39 |
11:50 |
| DOBUR DOGAN BURDA |
0 |
0 |
0,00 |
18:10 |
| DOCO DO-CO |
309 |
0.29 |
12.862.863,30 |
11:50 |
| DOGUB DOGUSAN |
3.57 |
0.28 |
2.006.973,50 |
11:50 |
| DOHOL DOGAN HOLDING |
2.34 |
1.74 |
77.513.208,06 |
11:50 |
| DOKTA DOKTAS DOKUMCULUK |
31.22 |
0.52 |
3.779.546,94 |
11:50 |
| DURDO DURAN DOGAN BASIM |
18.59 |
0.65 |
1.134.202,32 |
11:50 |
| DYOBY DYO BOYA |
6.63 |
2 |
10.204.732,48 |
11:50 |
| DZGYO DENIZ GMYO |
3.11 |
1.3 |
4.463.119,74 |
11:50 |
| ECILC ECZACIBASI ILAC |
6.74 |
0.45 |
42.855.833,46 |
11:50 |
| ECZYT ECZACIBASI YATIRIM |
19.44 |
0.31 |
11.097.426,24 |
11:50 |
| EDIP EDIP GAYRIMENKUL |
3.42 |
1.18 |
37.561.367,31 |
11:50 |
| EGCEY EGELI&CO ENERJI YATIRIM |
1.27 |
6.72 |
213.418,42 |
09:55 |
| EGCYH EGELI&CO YATIRIM HOLDING |
0.77 |
-3.75 |
138.785,57 |
09:55 |
| EGCYO EGELI & CO TARIM GIRISIM |
1.17 |
-3.31 |
96.117,84 |
09:55 |
| EGEEN EGE ENDUSTRI |
729.8 |
0.14 |
6.388.377,00 |
11:49 |
| EGGUB EGE GUBRE |
118.4 |
-0.5 |
5.085.933,90 |
11:50 |
| EGPRO EGE PROFIL |
21.66 |
9.95 |
32.193.042,50 |
11:50 |
| EGSER EGE SERAMIK |
6.38 |
-0.16 |
2.394.955,76 |
11:50 |
| EKGYO EMLAK KONUT GMYO |
1.75 |
1.16 |
116.980.829,75 |
11:50 |
| EKIZ EKIZ KIMYA |
9.6 |
-3.61 |
313.785,60 |
09:55 |
| EMKEL EMEK ELEKTRIK |
3.73 |
1.08 |
4.361.682,44 |
11:49 |
| EMNIS EMINIS AMBALAJ |
24.96 |
9.96 |
455.619,84 |
09:55 |
| ENJSA ENERJISA ENERJI |
8.74 |
1.04 |
4.767.557,82 |
11:50 |
| ENKAI ENKA INSAAT |
6.89 |
0.29 |
4.567.977,88 |
11:50 |
| EPLAS EGEPLAST |
21 |
4.37 |
129.759,00 |
09:55 |
| ERBOS ERBOSAN |
24.36 |
1.08 |
25.392.762,44 |
11:50 |
| EREGL EREGLI DEMIR CELIK |
9.3 |
0.65 |
34.913.829,21 |
11:50 |
| ERSU ERSU GIDA |
5.8 |
9.85 |
31.322.572,09 |
11:50 |
| ESCOM ESCORT TEKNOLOJI |
3.86 |
1.58 |
15.135.661,19 |
11:50 |
| ETILR ETILER GIDA |
3.15 |
0 |
129.997,35 |
09:55 |
| ETYAT EURO TREND YAT. ORT. |
3.06 |
-8.93 |
83.638.690,56 |
11:50 |
| EUHOL EURO YATIRIM HOLDING |
2.5 |
9.65 |
34.486.236,70 |
11:50 |
| EUKYO EURO KAPITAL YAT. ORT. |
2.59 |
9.28 |
17.154.153,61 |
11:50 |
| EUYO EURO YAT. ORT. |
2.26 |
4.63 |
13.299.809,98 |
11:50 |
| FADE FADE GIDA |
6.77 |
5.62 |
29.058.605,41 |
11:50 |
| FENER FENERBAHCE FUTBOL |
31.86 |
-5.68 |
48.887.596,42 |
11:50 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
4.71 |
1.51 |
12.875.941,12 |
11:50 |
| FMIZP F-M IZMIT PISTON |
115.1 |
-4.95 |
42.794.248,60 |
11:41 |
| FONET FONET BILGI TEKNOLOJILERI |
12.69 |
-2.23 |
13.789.388,02 |
11:50 |
| FORMT FORMET CELIK KAPI SANAYI |
3.82 |
9.77 |
5.207.038,18 |
11:49 |
| FRIGO FRIGO PAK GIDA |
20.64 |
0 |
100.227,84 |
09:55 |
| FROTO FORD OTOSAN |
88.2 |
0.34 |
3.355.068,90 |
11:47 |
| GARAN GARANTI BANKASI |
6.58 |
1.7 |
211.801.478,79 |
11:50 |
| GARFA GARANTI FAKTORING |
11.19 |
-0.09 |
1.256.520,86 |
11:50 |
| GEDIK GEDIK Y. MEN. DEG. |
8.85 |
0.23 |
1.313.044,33 |
11:50 |
| GEDZA GEDIZ AMBALAJ |
17.65 |
-0.34 |
3.229.256,47 |
11:50 |
| GENTS GENTAS |
2.89 |
2.48 |
4.396.463,27 |
11:50 |
| GEREL GERSAN ELEKTRIK |
7.05 |
1.15 |
28.685.474,62 |
11:50 |
| GLBMD GLOBAL MEN. DEG. |
4.67 |
1.97 |
1.609.020,59 |
11:50 |
| GLRYH GULER YAT. HOLDING |
15.36 |
-2.72 |
14.979.660,35 |
11:50 |
| GLYHO GLOBAL YAT. HOLDING |
4.41 |
2.56 |
80.702.111,29 |
11:50 |
| GOLTS GOLTAS CIMENTO |
25.46 |
6 |
8.381.745,20 |
11:50 |
| GOODY GOOD-YEAR |
5.06 |
4.12 |
21.039.784,71 |
11:50 |
| GOZDE GOZDE GIRISIM |
5.28 |
1.73 |
28.445.825,12 |
11:50 |
| GRNYO GARANTI YAT. ORT. |
2.57 |
-0.39 |
7.424.090,55 |
11:50 |
| GSDDE GSD DENIZCILIK |
4.28 |
0.94 |
2.259.839,34 |
11:49 |
| GSDHO GSD HOLDING |
2.06 |
1.48 |
17.412.612,33 |
11:50 |
| GSRAY GALATASARAY SPORTIF |
5.07 |
5.63 |
101.214.049,18 |
11:50 |
| GUBRF GUBRE FABRIK. |
28.98 |
0.56 |
23.831.673,38 |
11:49 |
| GYHOL INVEO YATIRIM HOLDING |
24.18 |
0.67 |
1.612.463,62 |
11:50 |
| HALKB T. HALK BANKASI |
5.04 |
1.2 |
66.290.074,21 |
11:50 |
| HATEK HATAY TEKSTIL |
12.03 |
4.07 |
7.885.364,44 |
11:49 |
| HDFGS HEDEF GIRISIM |
4.22 |
2.93 |
17.986.018,00 |
11:50 |
| HEKTS HEKTAS |
12.45 |
1.22 |
11.883.930,34 |
11:50 |
| HLGYO HALK GMYO |
2.43 |
0.83 |
35.989.507,17 |
11:50 |
| HUBVC HUB GIRISIM |
18.11 |
0 |
7.088.398,23 |
11:50 |
| HURGZ HURRIYET GZT. |
2 |
9.89 |
39.133.956,13 |
11:50 |
| ICBCT ICBC TURKEY BANK |
6.74 |
0.45 |
12.679.519,00 |
11:50 |
| IDEAS IDEALIST DANISMANLIK |
8.99 |
2.16 |
666.635,47 |
10:55 |
| IDGYO IDEALIST GMYO |
6.43 |
2.55 |
10.651.143,56 |
11:50 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0.93 |
2.2 |
7.068.143,97 |
11:50 |
| IHEVA IHLAS EV ALETLERI |
2.23 |
1.36 |
43.363.366,33 |
11:50 |
| IHGZT IHLAS GAZETECILIK |
5.25 |
6.28 |
7.585.618,62 |
11:50 |
| IHLAS IHLAS HOLDING |
1.07 |
0.94 |
47.345.034,77 |
11:50 |
| IHLGM IHLAS GAYRIMENKUL |
1.42 |
0.71 |
18.505.771,22 |
11:50 |
| IHYAY IHLAS YAYIN HOLDING |
1.27 |
2.42 |
25.436.185,73 |
11:50 |
| INDES INDEKS BILGISAYAR |
15.98 |
1.01 |
18.552.050,79 |
11:50 |
| INFO INFO YATIRIM |
11.04 |
6.15 |
19.942.742,29 |
11:50 |
| INTEM INTEMA |
25.32 |
9.99 |
1.125.524,64 |
11:48 |
| IPEKE IPEK DOGAL ENERJI |
11.72 |
0.77 |
45.428.480,04 |
11:50 |
| ISATR IS BANKASI (A) |
0 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
2357.1 |
10 |
485.562,60 |
09:55 |
| ISBTR IS BANKASI (B) |
46100 |
-4.08 |
138.300,00 |
09:55 |
| ISCTR IS BANKASI (C) |
4.98 |
1.22 |
42.753.619,72 |
11:50 |
| ISDMR ISKENDERUN DEMIR CELIK |
7.2 |
1.41 |
3.152.064,33 |
11:50 |
| ISFIN IS FIN.KIR. |
3.76 |
1.08 |
40.043.672,13 |
11:50 |
| ISGSY IS GIRISIM |
7.91 |
-1.37 |
6.402.437,55 |
11:50 |
| ISGYO IS GMYO |
1.74 |
1.16 |
21.671.304,08 |
11:50 |
| ISKUR IS BANKASI (KUR.) |
0 |
0 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
8.11 |
0.37 |
9.472.659,33 |
11:50 |
| ISYAT IS YAT. ORT. |
2.93 |
0.34 |
2.329.654,94 |
11:50 |
| ITTFH ITTIFAK HOLDING |
4.9 |
5.15 |
87.333.873,39 |
11:50 |
| IZFAS IZMIR FIRCA |
4.35 |
9.85 |
1.240.332,75 |
10:55 |
| IZMDC IZMIR DEMIR CELIK |
22 |
-1.7 |
568.612,00 |
09:55 |
| IZTAR IZ HAYVANCILIK TARIM |
7.3 |
1.67 |
502.274,90 |
10:55 |
| JANTS JANTSA JANT SANAYI |
169.3 |
-4.73 |
554.457,50 |
09:55 |
| KAPLM KAPLAMIN |
14.01 |
3.32 |
7.497.324,45 |
11:50 |
| KAREL KAREL ELEKTRONIK |
17.49 |
2.22 |
20.118.001,90 |
11:50 |
| KARSN KARSAN OTOMOTIV |
2.97 |
3.13 |
80.683.062,82 |
11:50 |
| KARTN KARTONSAN |
682.6 |
0.81 |
5.805.371,00 |
11:49 |
| KATMR KATMERCILER EKIPMAN |
5.51 |
3.18 |
93.286.443,17 |
11:50 |
| KCHOL KOC HOLDING |
13.97 |
1.16 |
68.930.007,14 |
11:50 |
| KENT KENT GIDA |
373.5 |
1.11 |
192.352,50 |
09:55 |
| KERVN KERVANSARAY YAT. HOLDING |
0.6 |
7.14 |
210.712,20 |
09:55 |
| KERVT KEREVITAS GIDA |
5.22 |
1.56 |
50.180.079,37 |
11:50 |
| KFEIN KAFEIN YAZILIM |
16.31 |
1.12 |
6.506.418,78 |
11:50 |
| KLGYO KILER GMYO |
6.96 |
0.87 |
20.023.451,92 |
11:50 |
| KLMSN KLIMASAN KLIMA |
14.19 |
1.28 |
4.418.625,11 |
11:49 |
| KLNMA T. KALKINMA BANK. |
47.24 |
-1.75 |
31.635.330,68 |
11:50 |
| KNFRT KONFRUT GIDA |
15.42 |
9.99 |
27.620.051,24 |
11:49 |
| KONYA KONYA CIMENTO |
551.1 |
0.02 |
14.752.122,70 |
11:50 |
| KORDS KORDSA TEKNIK TEKSTIL |
11.22 |
0.9 |
4.309.199,56 |
11:49 |
| KOZAA KOZA MADENCILIK |
12.68 |
0.63 |
22.568.869,93 |
11:50 |
| KOZAL KOZA ALTIN |
77.05 |
0.65 |
23.022.148,40 |
11:50 |
| KRDMA KARDEMIR (A) |
5.51 |
1.29 |
20.705.621,49 |
11:50 |
| KRDMB KARDEMIR (B) |
3.9 |
0.78 |
20.164.514,32 |
11:50 |
| KRDMD KARDEMIR (D) |
3.34 |
1.83 |
607.230.324,47 |
11:50 |
| KRGYO KORFEZ GMYO |
5.17 |
1.97 |
8.974.903,24 |
11:50 |
| KRONT KRON TELEKOMUNIKASYON |
26 |
1.17 |
3.253.430,62 |
11:50 |
| KRSTL KRISTAL KOLA |
2.27 |
1.79 |
16.180.707,88 |
11:50 |
| KRTEK KARSU TEKSTIL |
6.22 |
-0.48 |
755.060,77 |
11:48 |
| KSTUR KUSTUR KUSADASI TURIZM |
167.7 |
0 |
398.790,60 |
09:55 |
| KUTPO KUTAHYA PORSELEN |
27.88 |
-1.06 |
7.202.780,04 |
11:50 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.13 |
-0.93 |
2.597.422,11 |
11:50 |
| LIDFA LIDER FAKTORING |
3 |
0.33 |
2.225.755,51 |
11:50 |
| LINK LINK BILGISAYAR |
43.7 |
-5 |
10.418.608,28 |
11:50 |
| LKMNH LOKMAN HEKIM SAGLIK |
10.75 |
-2.27 |
5.194.597,17 |
11:50 |
| LOGO LOGO YAZILIM |
92.25 |
1.04 |
3.643.937,20 |
11:50 |
| LUKSK LUKS KADIFE |
27.14 |
0.59 |
2.001.737,28 |
11:49 |
| MAALT MARMARIS ALTINYUNUS |
101.5 |
0.5 |
6.193.650,40 |
11:50 |
| MAKTK MAKINA TAKIM |
2.28 |
1.79 |
13.844.729,33 |
11:50 |
| MARKA MARKA YATIRIM HOLDING |
3.44 |
5.85 |
32.304.316,68 |
11:50 |
| MARTI MARTI OTEL |
1.18 |
2.61 |
6.268.784,18 |
11:48 |
| MAVI MAVI GIYIM |
37.2 |
0.16 |
2.957.622,94 |
11:50 |
| MEGAP MEGA POLIETILEN |
14 |
0 |
2.270.730,00 |
10:55 |
| MEMSA MENSA |
0 |
0 |
0,00 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
3.71 |
0.27 |
1.672.520,04 |
11:50 |
| MERIT MERIT TURIZM |
104.9 |
-0.47 |
353.932,60 |
09:55 |
| MERKO MERKO GIDA |
7.46 |
9.87 |
4.557.597,48 |
11:49 |
| METRO METRO HOLDING |
2.41 |
1.69 |
12.665.685,66 |
11:50 |
| METUR METEMTUR OTELCILIK |
7.36 |
4.4 |
3.990.906,23 |
11:49 |
| MGROS MIGROS TICARET |
40.38 |
-0.83 |
38.161.404,44 |
11:50 |
| MIPAZ MILPA |
5.86 |
3.72 |
72.944.601,18 |
11:50 |
| MMCAS MMC SAN. VE TIC. YAT. |
9.39 |
9.95 |
2.364.082,74 |
09:55 |
| MNDRS MENDERES TEKSTIL |
3.04 |
0.33 |
11.319.950,30 |
11:50 |
| MPARK MLP SAGLIK |
16.71 |
0.72 |
9.869.117,05 |
11:50 |
| MRGYO MARTI GMYO |
2.03 |
-0.98 |
2.019.217,56 |
11:50 |
| MRSHL MARSHALL |
270.3 |
-5.49 |
11.794.703,50 |
11:50 |
| MSGYO MISTRAL GMYO |
3.57 |
-0.83 |
3.572.007,64 |
11:50 |
| MTRYO METRO YAT. ORT. |
2.32 |
1.75 |
4.514.432,59 |
11:50 |
| MZHLD MAZHAR ZORLU HOLDING |
19.23 |
2.83 |
91.342,50 |
09:55 |
| NATEN NATUREL ENERJI |
29.74 |
1.64 |
151.092.665,54 |
11:50 |
| NETAS NETAS TELEKOM. |
16.53 |
0.06 |
23.219.816,01 |
11:50 |
| NIBAS NIGBAS NIGDE BETON |
19.5 |
0 |
25.506,00 |
09:55 |
| NTHOL NET HOLDING |
2.37 |
2.6 |
12.242.239,24 |
11:50 |
| NUGYO NUROL GMYO |
6.74 |
-4.67 |
8.525.269,76 |
11:50 |
| NUHCM NUH CIMENTO |
19.78 |
0.46 |
917.979,73 |
11:50 |
| ODAS ODAS ELEKTRIK |
2.61 |
0.77 |
75.137.477,69 |
11:50 |
| OLMIP OLMUKSAN-IP |
6.42 |
0.94 |
1.141.114,87 |
11:49 |
| ORGE ORGE ENERJI ELEKTRIK |
7.28 |
2.82 |
13.061.644,58 |
11:50 |
| ORMA ORMA ORMAN MAHSULLERI |
11.58 |
9.97 |
218.259,84 |
09:55 |
| OSMEN OSMANLI MENKUL |
21 |
5 |
257.700,00 |
10:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3.08 |
1.32 |
11.599.046,23 |
11:50 |
| OTKAR OTOKAR |
139.8 |
0.72 |
2.988.451,90 |
11:50 |
| OYAKC OYAK CIMENTO |
7.87 |
1.29 |
17.368.830,40 |
11:50 |
| OYAYO OYAK YAT. ORT. |
6.35 |
0.16 |
931.551,55 |
11:50 |
| OYLUM OYLUM SINAI YATIRIMLAR |
5.52 |
9.96 |
21.544.264,31 |
11:49 |
| OZBAL OZBAL CELIK BORU |
5.81 |
-0.68 |
2.455.189,03 |
11:50 |
| OZGYO OZDERICI GMYO |
2.19 |
3.3 |
23.535.590,25 |
11:50 |
| OZKGY OZAK GMYO |
4.01 |
2.56 |
9.131.398,16 |
11:50 |
| OZRDN OZERDEN PLASTIK |
6.99 |
8.71 |
784.518,05 |
10:55 |
| PAGYO PANORA GMYO |
6.03 |
2.55 |
2.872.612,85 |
11:50 |
| PAPIL PAPILON SAVUNMA |
14.29 |
0.7 |
3.709.678,58 |
11:50 |
| PARSN PARSAN |
21.6 |
1.6 |
18.691.620,74 |
11:50 |
| PEGYO PERA GMYO |
1.6 |
0.63 |
25.450.782,11 |
11:50 |
| PEKGY PEKER GMYO |
2.83 |
0.71 |
29.799.443,55 |
11:50 |
| PENGD PENGUEN GIDA |
3.5 |
6.38 |
101.028.432,53 |
11:50 |
| PETKM PETKIM |
4.15 |
-1.89 |
520.893.329,00 |
11:50 |
| PETUN PINAR ET VE UN |
24 |
5.26 |
50.248.429,32 |
11:50 |
| PGSUS PEGASUS |
46.24 |
0.78 |
52.968.712,92 |
11:50 |
| PINSU PINAR SU |
8.85 |
5.61 |
14.857.319,77 |
11:50 |
| PKART PLASTIKKART |
11.24 |
3.88 |
2.769.146,42 |
11:50 |
| PKENT PETROKENT TURIZM |
809.2 |
0 |
53.407,20 |
09:55 |
| PNSUT PINAR SUT |
18.87 |
3.51 |
27.868.126,38 |
11:50 |
| POLHO POLISAN HOLDING |
3.06 |
1.32 |
14.720.084,09 |
11:49 |
| POLTK POLITEKNIK METAL |
278 |
3.93 |
443.488,50 |
10:55 |
| PRKAB TURK PRYSMIAN KABLO |
9.33 |
0.76 |
10.205.042,44 |
11:50 |
| PRKME PARK ELEK.MADENCILIK |
4.76 |
1.06 |
29.687.761,13 |
11:50 |
| PRZMA PRIZMA PRESS MATBAACILIK |
4.14 |
-2.13 |
41.378.827,86 |
11:50 |
| PSDTC PERGAMON DIS TICARET |
13.43 |
2.13 |
1.906.549,53 |
11:50 |
| QNBFB QNB FINANSBANK |
70 |
0.65 |
4.057.818,90 |
11:50 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
133.1 |
1.37 |
2.743.519,70 |
11:50 |
| RALYH RAL YATIRIM HOLDING |
5.1 |
1.59 |
1.881.359,34 |
11:50 |
| RAYSG RAY SIGORTA |
14.3 |
-6.35 |
205.920,00 |
09:55 |
| RHEAG RHEA GIRISIM |
2.52 |
2.02 |
3.999.511,78 |
11:50 |
| RODRG RODRIGO TEKSTIL |
6.3 |
8.62 |
1.819.339,20 |
10:55 |
| ROYAL ROYAL HALI |
4.65 |
3.56 |
580.659,45 |
09:55 |
| RTALB RTA LABORATUVARLARI |
49.52 |
-2.23 |
76.146.658,32 |
11:50 |
| RYGYO REYSAS GMYO |
4.89 |
2.3 |
28.047.721,72 |
11:50 |
| RYSAS REYSAS LOJISTIK |
6.57 |
5.63 |
32.250.902,05 |
11:50 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
6.67 |
8.28 |
17.140.437,17 |
11:50 |
| SAHOL SABANCI HOLDING |
7.46 |
0.95 |
55.225.051,01 |
11:50 |
| SAMAT SARAY MATBAACILIK |
3.53 |
-1.12 |
3.764.750,29 |
11:50 |
| SANEL SANEL MUHENDISLIK |
3.46 |
0 |
977.582,87 |
11:49 |
| SANFM SANIFOAM SUNGER |
9.55 |
-1.75 |
6.846.796,14 |
11:50 |
| SANKO SANKO PAZARLAMA |
8.34 |
0.24 |
3.151.108,79 |
11:50 |
| SARKY SARKUYSAN |
6.45 |
5.91 |
9.362.993,28 |
11:50 |
| SASA SASA POLYESTER |
16.89 |
0.66 |
39.822.673,42 |
11:50 |
| SAYAS SAY REKLAMCILIK |
5.83 |
1.57 |
1.558.724,90 |
11:50 |
| SEKFK SEKER FIN. KIR. |
4.24 |
1.19 |
1.337.446,38 |
11:50 |
| SEKUR SEKURO PLASTIK |
13.35 |
-6.64 |
3.959.282,96 |
11:50 |
| SELEC SELCUK ECZA DEPOSU |
8.54 |
0.95 |
7.883.602,62 |
11:50 |
| SELGD SELCUK GIDA |
4.25 |
1.19 |
917.014,00 |
09:55 |
| SERVE SERVE FILM PRODUKSIYON |
17.1 |
1.6 |
106.447,50 |
09:55 |
| SEYKM SEYITLER KIMYA |
12.03 |
1.52 |
3.668.727,86 |
11:50 |
| SILVR SILVERLINE ENDUSTRI |
4 |
2.04 |
4.528.821,82 |
11:50 |
| SISE SISE CAM |
6.81 |
1.79 |
728.070.088,06 |
11:50 |
| SKBNK SEKERBANK |
1.54 |
1.99 |
52.283.646,66 |
11:50 |
| SKTAS SOKTAS |
4.47 |
-0.45 |
2.221.328,94 |
11:50 |
| SMART SMARTIKS YAZILIM |
8.21 |
0.86 |
8.831.724,79 |
11:50 |
| SNGYO SINPAS GMYO |
1.68 |
-0.59 |
12.529.138,68 |
11:50 |
| SNKRN SENKRON GUVENLIK |
3.34 |
0 |
717.612,36 |
09:55 |
| SNPAM SONMEZ PAMUKLU |
18.33 |
8.4 |
8.455.237,52 |
11:50 |
| SODA SODA SANAYII |
7.65 |
1.59 |
59.133.604,28 |
11:50 |
| SODSN SODAS SODYUM SANAYII |
23.9 |
6.41 |
196.242,90 |
09:55 |
| SOKM SOK MARKETLER TICARET |
12.36 |
0.08 |
13.158.415,86 |
11:49 |
| SONME SONMEZ FILAMENT |
22.4 |
8.42 |
14.528.911,14 |
11:50 |
| SRVGY SERVET GMYO |
25.12 |
0.56 |
995.332,40 |
11:46 |
| SUMAS SUMAS SUNI TAHTA |
35.5 |
-9.99 |
118.179,50 |
09:55 |
| TACTR TAC TARIM URUNLERI |
10.15 |
4.1 |
225.451,80 |
09:55 |
| TATGD TAT GIDA |
10.22 |
2 |
9.415.849,80 |
11:50 |
| TAVHL TAV HAVALIMANLARI |
15.09 |
0.4 |
23.271.530,23 |
11:50 |
| TBORG T.TUBORG |
14.86 |
-0.93 |
1.741.412,74 |
11:50 |
| TCELL TURKCELL |
15.41 |
2.05 |
190.755.398,98 |
11:50 |
| TDGYO TREND GMYO |
6.07 |
-1.94 |
3.034.694,08 |
11:50 |
| TEKTU TEK-ART TURIZM |
1.58 |
2.6 |
18.767.422,43 |
11:50 |
| TGSAS TGS DIS TICARET |
8.55 |
-3.61 |
9.320.830,59 |
11:50 |
| THYAO TURK HAVA YOLLARI |
10.57 |
0 |
86.092.690,09 |
11:50 |
| TIRE MONDI TIRE KUTSAN |
6.36 |
1.76 |
7.143.571,06 |
11:50 |
| TKFEN TEKFEN HOLDING |
15.27 |
1.73 |
63.081.762,87 |
11:50 |
| TKNSA TEKNOSA IC VE DIS TICARET |
7.14 |
0.56 |
28.274.428,72 |
11:50 |
| TKURU TAZE KURU GIDA |
642.8 |
9.99 |
890.920,80 |
10:55 |
| TLMAN TRABZON LIMAN |
34.38 |
9.98 |
5.142.216,60 |
11:49 |
| TMPOL TEMAPOL POLIMER PLASTIK |
8.15 |
1.88 |
1.471.829,64 |
11:50 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
7.57 |
2.57 |
7.951.150,06 |
11:50 |
| TOASO TOFAS OTO. FAB. |
23.4 |
0.86 |
13.020.573,64 |
11:50 |
| TRCAS TURCAS PETROL |
3.61 |
1.12 |
13.632.456,97 |
11:50 |
| TRGYO TORUNLAR GMYO |
3.67 |
0.55 |
41.768.802,95 |
11:50 |
| TRKCM TRAKYA CAM |
4.46 |
1.83 |
95.348.481,25 |
11:50 |
| TSGYO TSKB GMYO |
2.54 |
-0.39 |
3.598.889,04 |
11:50 |
| TSKB T.S.K.B. |
1.06 |
0.95 |
34.571.130,95 |
11:50 |
| TSPOR TRABZONSPOR SPORTIF |
5.32 |
-1.3 |
14.032.948,58 |
11:50 |
| TTKOM TURK TELEKOM |
6.82 |
0.74 |
32.185.480,71 |
11:50 |
| TTRAK TURK TRAKTOR |
98.4 |
1.55 |
8.009.264,05 |
11:50 |
| TUCLK TUGCELIK |
5.8 |
1.4 |
3.430.019,47 |
11:50 |
| TUKAS TUKAS |
9.95 |
0.81 |
37.608.980,71 |
11:50 |
| TUPRS TUPRAS |
79.65 |
0.5 |
98.449.801,55 |
11:50 |
| TURGG TURKER PROJE GAYRIMENKUL |
86.4 |
-1.48 |
5.131.154,05 |
11:50 |
| TURSG TURKIYE SIGORTA |
5.56 |
-0.54 |
39.789.615,18 |
11:50 |
| UFUK UFUK YATIRIM |
13.4 |
-9.95 |
185.469,40 |
09:55 |
| ULAS ULASLAR TURIZM YAT. |
2.94 |
0 |
3.328.917,13 |
11:50 |
| ULKER ULKER BISKUVI |
23.02 |
0.52 |
8.103.150,02 |
11:50 |
| ULUSE ULUSOY ELEKTRIK |
51.5 |
-0.77 |
318.842,95 |
11:46 |
| ULUUN ULUSOY UN SANAYI |
10.44 |
2.55 |
27.174.539,14 |
11:50 |
| UMPAS UMPAS HOLDING |
0 |
0 |
0,00 |
18:10 |
| USAK USAK SERAMIK |
1.7 |
1.8 |
12.116.094,48 |
11:50 |
| UTPYA UTOPYA TURIZM |
11.17 |
-2.1 |
7.432.020,75 |
11:50 |
| UZERB UZERTAS BOYA |
16.12 |
9.96 |
390.249,08 |
09:55 |
| VAKBN VAKIFLAR BANKASI |
3.93 |
1.55 |
71.167.390,03 |
11:50 |
| VAKFN VAKIF FIN. KIR. |
3.76 |
2.17 |
8.631.677,37 |
11:50 |
| VAKKO VAKKO TEKSTIL |
5.9 |
0.17 |
5.673.423,76 |
11:49 |
| VANGD VANET GIDA |
3.91 |
9.83 |
829.451,76 |
10:55 |
| VERTU VERUSATURK GIRISIM |
7.23 |
3.14 |
8.178.694,74 |
11:50 |
| VERUS VERUSA HOLDING |
41.3 |
-0.19 |
6.364.537,12 |
11:50 |
| VESBE VESTEL BEYAZ ESYA |
27.6 |
1.77 |
1.574.243,40 |
11:50 |
| VESTL VESTEL |
17.28 |
1.11 |
14.604.508,33 |
11:50 |
| VKFYO VAKIF YAT. ORT. |
8.55 |
-0.12 |
1.268.804,33 |
11:50 |
| VKGYO VAKIF GMYO |
3.4 |
1.8 |
31.619.401,07 |
11:50 |
| VKING VIKING KAGIT |
5.62 |
6.24 |
7.433.282,06 |
11:50 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
36.46 |
9.95 |
872.050,28 |
11:48 |
| YATAS YATAS |
8.58 |
1.06 |
5.978.843,74 |
11:49 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
2.88 |
1.41 |
4.234.472,75 |
11:50 |
| YBTAS YIBITAS INSAAT MALZEME |
16389.9 |
-1.88 |
213.068,70 |
09:55 |
| YESIL YESIL YATIRIM HOLDING |
18.32 |
0.99 |
2.343.758,30 |
11:49 |
| YGGYO YENI GIMAT GMYO |
12.52 |
1.38 |
433.538,26 |
11:47 |
| YGYO YESIL GMYO |
0.9 |
1.12 |
4.911.921,43 |
11:50 |
| YKBNK YAPI VE KREDI BANK. |
2.03 |
1.5 |
80.769.906,70 |
11:50 |
| YKGYO YAPI KREDI KORAY GMYO |
4.61 |
0.88 |
6.506.469,25 |
11:50 |
| YKSLN YUKSELEN CELIK |
6.69 |
0.75 |
3.024.127,81 |
11:50 |
| YONGA YONGA MOBILYA |
48.16 |
-9.98 |
583.747,36 |
09:55 |
| YUNSA YUNSA |
13.11 |
1.47 |
12.265.369,10 |
11:50 |
| YYAPI YESIL YAPI |
1.01 |
0 |
10.566.952,29 |
11:50 |
| ZOREN ZORLU ENERJI |
2.62 |
0.77 |
96.307.576,69 |
11:50 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama