| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
44,00 |
-2,35 |
8.829.328,38 |
18:10 |
| ADEL ADEL KALEMCILIK |
23,00 |
-3,60 |
1.528.548,28 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
0,72 |
-1,37 |
9.931.631,61 |
18:10 |
| AEFES ANADOLU EFES |
26,72 |
1,06 |
89.454.911,38 |
18:10 |
| AFYON AFYON CIMENTO |
3,29 |
-2,66 |
13.546.102,60 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
20,62 |
-3,82 |
6.552.236,54 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
48,56 |
-0,57 |
57.654.372,00 |
18:10 |
| AGYO ATAKULE GMYO |
3,66 |
-3,43 |
12.056.263,27 |
18:10 |
| AKBNK AKBANK |
7,80 |
-1,89 |
712.800.795,71 |
18:10 |
| AKCNS AKCANSA |
20,62 |
-2,09 |
2.274.955,40 |
18:10 |
| AKENR AK ENERJI |
1,44 |
-2,70 |
16.415.621,77 |
18:10 |
| AKFGY AKFEN GMYO |
2,21 |
0,91 |
85.361.236,07 |
18:10 |
| AKGRT AKSIGORTA |
2,74 |
-2,14 |
9.136.681,54 |
18:10 |
| AKMGY AKMERKEZ GMYO |
43,66 |
-1,98 |
803.429,42 |
18:10 |
| AKSA AKSA |
55,70 |
1,09 |
98.993.709,25 |
18:10 |
| AKSEN AKSA ENERJI |
25,00 |
0,40 |
138.080.551,06 |
18:10 |
| AKSGY AKIS GMYO |
2,88 |
-5,26 |
28.266.388,80 |
18:10 |
| AKSUE AKSU ENERJI |
30,30 |
1,20 |
4.447.628,30 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1,56 |
-1,89 |
2.611.389,28 |
18:10 |
| ALARK ALARKO HOLDING |
31,70 |
1,67 |
230.486.358,76 |
18:10 |
| ALBRK ALBARAKA TURK |
1,21 |
-1,63 |
15.160.347,03 |
18:10 |
| ALCAR ALARKO CARRIER |
283,90 |
-1,87 |
7.243.900,90 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
25,94 |
-2,63 |
3.089.220,46 |
18:10 |
| ALGYO ALARKO GMYO |
31,10 |
-2,87 |
31.576.579,08 |
18:10 |
| ALKA ALKIM KAGIT |
37,22 |
-2,46 |
10.080.821,20 |
18:10 |
| ALKIM ALKIM KIMYA |
20,34 |
-1,26 |
22.624.484,78 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2,72 |
-3,20 |
791.414,49 |
18:10 |
| ANELE ANEL ELEKTRIK |
2,21 |
0,45 |
5.741.456,45 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
25,60 |
-2,36 |
34.204.897,40 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
12,34 |
-2,60 |
2.363.781,97 |
18:10 |
| ANSGR ANADOLU SIGORTA |
5,74 |
-1,03 |
16.188.014,80 |
18:10 |
| ARASE DOGU ARAS ENERJI |
82,30 |
-2,66 |
5.559.585,25 |
18:10 |
| ARCLK ARCELIK |
69,70 |
-1,06 |
193.224.052,00 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
5,13 |
-2,84 |
27.685.285,03 |
18:10 |
| ARENA ARENA BILGISAYAR |
12,65 |
-0,86 |
1.804.167,92 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
135,80 |
-4,37 |
1.621.619,50 |
18:10 |
| ARSAN ARSAN TEKSTIL |
3,72 |
-1,06 |
4.587.932,45 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
14,98 |
-4,34 |
5.071.370,49 |
18:10 |
| ASELS ASELSAN |
21,64 |
-3,22 |
869.770.111,36 |
18:10 |
| ASUZU ANADOLU ISUZU |
131,00 |
0,08 |
71.604.831,70 |
18:10 |
| ATAGY ATA GMYO |
3,62 |
-1,09 |
454.586,37 |
18:10 |
| ATATP ATP BILGISAYAR |
55,55 |
-3,64 |
7.308.439,60 |
18:10 |
| ATEKS AKIN TEKSTIL |
36,14 |
-2,38 |
3.264.372,28 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1,12 |
-0,88 |
846.550,32 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
48,90 |
-0,16 |
3.017.013,00 |
18:10 |
| AVGYO AVRASYA GMYO |
2,41 |
-1,63 |
1.952.896,99 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
7,82 |
2,62 |
22.483.436,41 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
1,83 |
-3,17 |
14.945.192,00 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
1,96 |
-1,51 |
263.908,77 |
18:10 |
| AYCES ALTINYUNUS CESME |
58,80 |
-2,08 |
966.226,75 |
18:10 |
| AYDEM AYDEM ENERJI |
8,95 |
-4,79 |
38.318.154,01 |
18:10 |
| AYEN AYEN ENERJI |
13,53 |
-2,66 |
7.803.819,60 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
20,60 |
-4,10 |
476.111,12 |
18:10 |
| AYGAZ AYGAZ |
36,52 |
-2,56 |
10.267.867,26 |
18:10 |
| BAGFS BAGFAS |
14,44 |
-2,83 |
10.043.915,49 |
18:10 |
| BAKAB BAK AMBALAJ |
20,90 |
-1,69 |
1.785.797,36 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
11,50 |
-0,86 |
933.128,38 |
18:10 |
| BANVT BANVIT |
111,80 |
3,04 |
4.195.721,10 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
3,41 |
-6,58 |
211.811,54 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
13,48 |
-1,32 |
39.709.986,60 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
5,96 |
-2,61 |
6.675.137,57 |
18:10 |
| BERA BERA HOLDING |
14,31 |
-6,96 |
472.695.854,37 |
18:10 |
| BEYAZ BEYAZ FILO |
8,61 |
-1,82 |
17.524.430,15 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
1.005,00 |
-3,09 |
7.805.321,60 |
18:10 |
| BIMAS BIM MAGAZALAR |
80,85 |
-2,30 |
301.853.857,25 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
7,87 |
0,25 |
46.628.470,01 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
14,90 |
-2,61 |
9.153.656,56 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
4,18 |
-0,48 |
21.796.618,13 |
18:10 |
| BLCYT BILICI YATIRIM |
15,70 |
3,43 |
35.080.825,96 |
18:10 |
| BMSCH BMS CELIK HASIR |
10,41 |
-5,10 |
62.490.887,71 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
18,36 |
-3,01 |
32.957.647,74 |
18:10 |
| BNTAS BANTAS AMBALAJ |
3,54 |
-3,28 |
9.566.816,25 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
6,45 |
-3,87 |
21.935.356,22 |
18:10 |
| BOSSA BOSSA |
55,00 |
-1,96 |
8.283.118,20 |
18:10 |
| BRISA BRISA |
35,40 |
-2,80 |
7.452.280,04 |
18:10 |
| BRKO BIRKO MENSUCAT |
1,45 |
2,84 |
623.119,18 |
18:10 |
| BRKSN BERKOSAN YALITIM |
8,50 |
-1,96 |
825.878,96 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
8,44 |
-1,75 |
9.098.631,98 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
1,70 |
0,00 |
96.721,89 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
34,62 |
1,11 |
67.651.200,52 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
370,00 |
-0,54 |
36.865.051,30 |
18:10 |
| BSOKE BATISOKE CIMENTO |
2,17 |
0,00 |
4.249.840,32 |
18:10 |
| BTCIM BATI CIMENTO |
19,77 |
-0,65 |
3.117.741,40 |
18:10 |
| BUCIM BURSA CIMENTO |
2,34 |
-1,27 |
12.356.573,08 |
18:10 |
| BURCE BURCELIK |
24,86 |
-1,66 |
2.640.340,28 |
18:10 |
| BURVA BURCELIK VANA |
18,06 |
-2,11 |
893.284,33 |
18:10 |
| CANTE CAN2 TERMIK |
43,28 |
8,20 |
53.146.803,04 |
18:10 |
| CASA CASA EMTIA PETROL |
115,10 |
-1,62 |
302.424,20 |
18:10 |
| CCOLA COCA COLA ICECEK |
133,80 |
-2,34 |
26.309.001,90 |
18:10 |
| CELHA CELIK HALAT |
9,88 |
-3,70 |
2.598.562,80 |
18:10 |
| CEMAS CEMAS DOKUM |
1,10 |
-1,79 |
14.880.420,21 |
18:10 |
| CEMTS CEMTAS |
23,80 |
-1,41 |
31.515.049,90 |
18:10 |
| CEOEM CEO EVENT MEDYA |
8,86 |
-1,23 |
4.469.152,18 |
18:10 |
| CIMSA CIMSA |
31,90 |
-2,33 |
32.422.711,36 |
18:10 |
| CLEBI CELEBI |
345,10 |
0,82 |
53.641.651,20 |
18:10 |
| CMBTN CIMBETON |
190,00 |
-1,61 |
1.884.564,30 |
18:10 |
| CMENT CIMENTAS |
26,30 |
-0,68 |
249.979,70 |
18:10 |
| CONSE CONSUS ENERJI |
3,37 |
-3,16 |
11.717.180,93 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
9,71 |
-2,80 |
309.989,23 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
2,34 |
-1,68 |
2.722.811,50 |
18:10 |
| CRFSA CARREFOURSA |
35,24 |
-0,96 |
7.643.280,74 |
18:10 |
| CUSAN CUHADAROGLU METAL |
9,64 |
-1,13 |
2.166.162,78 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
25,60 |
-3,40 |
1.312.209,94 |
18:10 |
| DAGI DAGI GIYIM |
3,30 |
-1,79 |
6.065.576,40 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
29,62 |
1,86 |
11.254.575,86 |
18:10 |
| DARDL DARDANEL |
3,42 |
-2,29 |
29.857.959,44 |
18:10 |
| DENGE DENGE HOLDING |
1,67 |
-4,02 |
14.223.526,15 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
8,97 |
2,16 |
13.637.952,43 |
18:10 |
| DERIM DERIMOD |
5,67 |
-4,38 |
6.930.518,10 |
18:10 |
| DESA DESA DERI |
11,30 |
-0,26 |
2.800.061,11 |
18:10 |
| DESPC DESPEC BILGISAYAR |
10,02 |
0,00 |
4.926.004,14 |
18:10 |
| DEVA DEVA HOLDING |
28,02 |
-3,38 |
18.266.486,60 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
10,35 |
-0,10 |
5.396.683,88 |
18:10 |
| DGGYO DOGUS GMYO |
9,85 |
-2,38 |
2.419.209,31 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
2,40 |
-2,44 |
10.965.123,88 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
2,47 |
-2,76 |
135.386,59 |
18:10 |
| DITAS DITAS DOGAN |
22,52 |
-3,92 |
3.783.539,70 |
18:10 |
| DMSAS DEMISAS DOKUM |
3,82 |
-1,04 |
2.250.249,90 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
12,20 |
-4,69 |
2.594.326,45 |
18:10 |
| DOAS DOGUS OTOMOTIV |
72,95 |
-4,52 |
28.123.725,10 |
18:10 |
| DOBUR DOGAN BURDA |
40,30 |
-5,84 |
1.179.760,88 |
18:10 |
| DOCO DO-CO |
1.281,40 |
-5,78 |
18.940.254,70 |
18:10 |
| DOGUB DOGUSAN |
3,92 |
-0,51 |
3.596.781,43 |
18:10 |
| DOHOL DOGAN HOLDING |
3,37 |
-2,60 |
279.813.886,68 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
30,60 |
-5,85 |
3.625.109,04 |
18:10 |
| DURDO DURAN DOGAN BASIM |
21,26 |
-3,36 |
9.485.818,88 |
18:10 |
| DYOBY DYO BOYA |
11,99 |
-5,96 |
18.635.779,13 |
18:10 |
| DZGYO DENIZ GMYO |
2,09 |
-0,48 |
2.908.262,52 |
18:10 |
| ECILC ECZACIBASI ILAC |
10,23 |
-2,85 |
78.455.053,02 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
60,00 |
-1,40 |
62.480.196,15 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
12,71 |
-3,05 |
8.921.113,93 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
3,00 |
-3,54 |
6.871.159,57 |
18:10 |
| EGEEN EGE ENDUSTRI |
2.146,00 |
-4,02 |
233.234.857,10 |
18:10 |
| EGEPO NASMED EGEPOL |
10,05 |
-3,09 |
5.325.327,01 |
18:10 |
| EGGUB EGE GUBRE |
202,20 |
4,01 |
14.428.853,80 |
18:10 |
| EGPRO EGE PROFIL |
34,60 |
-3,46 |
15.517.157,28 |
18:10 |
| EGSER EGE SERAMIK |
26,70 |
1,14 |
10.091.607,72 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
2,79 |
-1,41 |
1.191.104.371,94 |
18:10 |
| EKIZ EKIZ KIMYA |
6,01 |
-2,91 |
43.402,81 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
17,26 |
-3,09 |
6.371.450,71 |
18:10 |
| EMKEL EMEK ELEKTRIK |
2,42 |
-2,02 |
3.031.563,27 |
18:10 |
| EMNIS EMINIS AMBALAJ |
22,10 |
-3,16 |
133.974,90 |
18:10 |
| ENJSA ENERJISA ENERJI |
12,93 |
-3,51 |
80.823.671,28 |
18:10 |
| ENKAI ENKA INSAAT |
17,26 |
-0,98 |
56.626.564,13 |
18:10 |
| ENSRI ENSARI DERI |
15,14 |
-3,38 |
17.059.218,72 |
18:10 |
| EPLAS EGEPLAST |
15,70 |
-2,00 |
6.771.330,64 |
18:10 |
| ERBOS ERBOSAN |
97,80 |
-1,71 |
17.820.440,70 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
31,80 |
-1,67 |
6.347.472,24 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
26,08 |
0,46 |
1.731.666.761,30 |
18:10 |
| ERSU ERSU GIDA |
3,80 |
-0,52 |
2.445.676,62 |
18:10 |
| ESCAR ESCAR FILO |
44,00 |
-0,05 |
7.284.725,64 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
18,49 |
-5,18 |
24.743.933,12 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
31,58 |
-2,35 |
26.340.019,54 |
18:10 |
| ETILR ETILER GIDA |
6,54 |
-1,80 |
3.379.154,90 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
2,83 |
0,71 |
878.789,72 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
2,08 |
-3,70 |
3.252.016,85 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
3,30 |
-2,08 |
286.001,43 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
25,00 |
-0,64 |
18.259.047,30 |
18:10 |
| EUYO EURO YAT. ORT. |
2,56 |
-0,78 |
193.731,84 |
18:10 |
| FADE FADE GIDA |
6,00 |
-2,28 |
4.650.870,88 |
18:10 |
| FENER FENERBAHCE FUTBOL |
46,22 |
3,40 |
252.063.636,56 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
3,71 |
-3,89 |
13.657.922,71 |
18:10 |
| FMIZP F-M IZMIT PISTON |
120,40 |
-2,59 |
16.350.685,20 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
11,52 |
-4,00 |
9.056.382,40 |
18:10 |
| FORMT FORMET METAL VE CAM |
1,84 |
-1,60 |
24.048.178,85 |
18:10 |
| FRIGO FRIGO PAK GIDA |
3,34 |
-2,34 |
14.051.944,94 |
18:10 |
| FROTO FORD OTOSAN |
256,20 |
-3,54 |
511.797.740,30 |
18:10 |
| GARAN GARANTI BANKASI |
13,47 |
-0,59 |
587.098.744,55 |
18:10 |
| GARFA GARANTI FAKTORING |
12,72 |
-2,15 |
912.334,42 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
6,22 |
-1,11 |
2.087.938,67 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
21,72 |
-0,64 |
26.235.309,38 |
18:10 |
| GENIL GEN ILAC |
19,32 |
0,68 |
28.872.358,24 |
18:10 |
| GENTS GENTAS |
4,98 |
-3,86 |
13.688.707,40 |
18:10 |
| GEREL GERSAN ELEKTRIK |
4,62 |
10,00 |
49.307.906,57 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
48,50 |
4,26 |
376.395.249,42 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
6,36 |
1,11 |
21.441.980,15 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
11,00 |
-2,83 |
11.330.828,60 |
18:10 |
| GLRYH GULER YAT. HOLDING |
3,19 |
6,33 |
38.454.027,19 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
3,40 |
-5,03 |
49.833.674,14 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
3,15 |
0,00 |
7.944.914,71 |
18:10 |
| GOLTS GOLTAS CIMENTO |
50,50 |
-2,88 |
9.004.617,98 |
18:10 |
| GOODY GOOD-YEAR |
9,31 |
-3,12 |
13.641.935,94 |
18:10 |
| GOZDE GOZDE GIRISIM |
7,76 |
-2,51 |
20.905.483,81 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
2,20 |
0,46 |
515.517,33 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
7,52 |
-1,83 |
7.183.803,77 |
18:10 |
| GSDDE GSD DENIZCILIK |
3,52 |
-5,12 |
13.906.780,68 |
18:10 |
| GSDHO GSD HOLDING |
3,53 |
-3,02 |
49.508.594,95 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
3,80 |
-1,30 |
59.081.237,45 |
18:10 |
| GUBRF GUBRE FABRIK. |
69,45 |
0,36 |
213.073.043,35 |
18:10 |
| GWIND GALATA WIND ENERJI |
7,90 |
-0,25 |
41.810.218,05 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
46,20 |
9,79 |
39.019.224,24 |
18:10 |
| HALKB T. HALK BANKASI |
4,54 |
-3,20 |
258.894.961,95 |
18:10 |
| HATEK HATAY TEKSTIL |
6,37 |
-3,19 |
3.906.497,65 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,07 |
-2,36 |
7.224.892,21 |
18:10 |
| HEDEF HEDEF HOLDING |
6,39 |
-2,59 |
2.837.537,21 |
18:10 |
| HEKTS HEKTAS |
30,54 |
6,04 |
1.533.130.896,78 |
18:10 |
| HLGYO HALK GMYO |
2,11 |
-3,21 |
60.386.967,81 |
18:10 |
| HTTBT HITIT BILGISAYAR |
14,20 |
-5,21 |
29.003.914,19 |
18:10 |
| HUBVC HUB GIRISIM |
7,44 |
-2,87 |
4.438.045,23 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
2,65 |
-1,85 |
21.222.203,70 |
18:10 |
| HURGZ HURRIYET GZT. |
1,77 |
-2,75 |
11.013.615,66 |
18:10 |
| ICBCT ICBC TURKEY BANK |
4,84 |
0,41 |
5.887.028,19 |
18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
17,80 |
-2,73 |
3.265.171,60 |
18:10 |
| IDGYO IDEALIST GMYO |
1,86 |
-2,11 |
583.130,00 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0,72 |
0,00 |
4.968.540,09 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
25,34 |
-1,02 |
888.426,10 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
0,95 |
-2,06 |
5.647.728,81 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
0,64 |
1,59 |
8.498.664,22 |
18:10 |
| IHLAS IHLAS HOLDING |
0,49 |
-3,92 |
8.158.266,33 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
0,65 |
-2,99 |
15.520.827,98 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0,61 |
-3,17 |
1.325.171,00 |
18:10 |
| IMASM IMAS MAKINA |
53,95 |
2,96 |
27.810.538,45 |
18:10 |
| INDES INDEKS BILGISAYAR |
7,67 |
-1,54 |
13.293.709,25 |
18:10 |
| INFO INFO YATIRIM |
10,80 |
-0,46 |
12.076.227,02 |
18:10 |
| INTEM INTEMA |
52,80 |
-2,40 |
2.411.387,90 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
13,63 |
-2,01 |
14.499.100,77 |
18:10 |
| INVES INVESTCO HOLDING |
37,38 |
-1,79 |
8.181.255,80 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
17,73 |
-3,85 |
100.644.654,11 |
18:10 |
| ISATR IS BANKASI (A) |
501.974,40 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
51,00 |
-0,87 |
1.544.360,84 |
18:10 |
| ISBTR IS BANKASI (B) |
44.050,00 |
-6,39 |
87.383,30 |
18:10 |
| ISCTR IS BANKASI (C) |
4,40 |
0,00 |
461.283.079,67 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
22,40 |
1,17 |
68.130.561,72 |
18:10 |
| ISFIN IS FIN.KIR. |
3,39 |
-3,14 |
79.564.289,35 |
18:10 |
| ISGSY IS GIRISIM |
7,31 |
-1,88 |
2.776.034,87 |
18:10 |
| ISGYO IS GMYO |
15,16 |
2,02 |
137.253.994,82 |
18:10 |
| ISKPL ISIK PLASTIK |
4,54 |
-1,73 |
8.409.429,83 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
1.049.999,90 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
18,59 |
-2,00 |
25.833.084,77 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
28,98 |
0,35 |
39.147.393,42 |
18:10 |
| ISYAT IS YAT. ORT. |
3,09 |
-0,96 |
3.222.865,18 |
18:10 |
| ITTFH ITTIFAK HOLDING |
1,51 |
-1,95 |
21.407.539,05 |
18:10 |
| IZFAS IZMIR FIRCA |
5,34 |
3,69 |
1.274.680,42 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
15,55 |
-1,27 |
1.488.578,78 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
2,16 |
-0,46 |
12.347.254,34 |
18:10 |
| JANTS JANTSA JANT SANAYI |
69,25 |
-2,46 |
22.675.370,50 |
18:10 |
| KAPLM KAPLAMIN |
45,38 |
-6,05 |
14.507.545,82 |
18:10 |
| KAREL KAREL ELEKTRONIK |
12,51 |
-3,40 |
14.538.668,57 |
18:10 |
| KARSN KARSAN OTOMOTIV |
6,36 |
-3,64 |
287.615.124,30 |
18:10 |
| KARTN KARTONSAN |
67,95 |
-3,07 |
35.738.709,15 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
12,15 |
-3,03 |
7.154.886,54 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
1,28 |
-4,48 |
28.719.720,16 |
18:10 |
| KCAER KOCAER CELIK |
25,78 |
0,16 |
74.863.364,14 |
18:10 |
| KCHOL KOC HOLDING |
36,00 |
-0,50 |
514.003.738,40 |
18:10 |
| KENT KENT GIDA |
165,00 |
-2,94 |
498.263,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0,50 |
-1,96 |
527.077,84 |
18:10 |
| KERVT KEREVITAS GIDA |
5,34 |
-3,61 |
36.416.382,09 |
18:10 |
| KFEIN KAFEIN YAZILIM |
21,22 |
-1,21 |
19.381.654,90 |
18:10 |
| KGYO KORAY GMYO |
9,48 |
2,60 |
17.982.293,26 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
3,59 |
-2,18 |
23.981.687,78 |
18:10 |
| KLGYO KILER GMYO |
1,07 |
-1,83 |
12.644.530,52 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
22,94 |
-2,38 |
60.993.875,02 |
18:10 |
| KLMSN KLIMASAN KLIMA |
9,90 |
-1,69 |
6.279.521,10 |
18:10 |
| KLNMA T. KALKINMA BANK. |
12,00 |
-3,23 |
359.876,79 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
2,14 |
-2,28 |
19.133.718,51 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
34,10 |
-2,57 |
76.773.723,62 |
18:10 |
| KNFRT KONFRUT GIDA |
6,90 |
-1,85 |
3.662.721,99 |
18:10 |
| KONKA KONYA KAGIT |
18,73 |
-2,65 |
59.402.519,94 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
150,00 |
-0,73 |
28.396.138,80 |
18:10 |
| KONYA KONYA CIMENTO |
901,60 |
-1,80 |
18.214.537,80 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
49,60 |
-1,49 |
110.824.662,36 |
18:10 |
| KOZAA KOZA MADENCILIK |
27,00 |
-4,59 |
750.024.817,24 |
18:10 |
| KOZAL KOZA ALTIN |
193,90 |
-1,32 |
1.131.088.009,00 |
18:10 |
| KRDMA KARDEMIR (A) |
8,41 |
-1,29 |
42.446.358,36 |
18:10 |
| KRDMB KARDEMIR (B) |
8,41 |
-1,52 |
13.926.881,64 |
18:10 |
| KRDMD KARDEMIR (D) |
10,58 |
-0,84 |
968.400.934,35 |
18:10 |
| KRGYO KORFEZ GMYO |
7,75 |
-4,67 |
184.405.318,09 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
35,10 |
-2,61 |
1.961.746,36 |
18:10 |
| KRSTL KRISTAL KOLA |
7,00 |
-2,78 |
3.555.098,96 |
18:10 |
| KRTEK KARSU TEKSTIL |
18,49 |
-3,65 |
5.959.850,98 |
18:10 |
| KRVGD KERVAN GIDA |
9,41 |
-1,36 |
9.498.987,71 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
204,90 |
-2,34 |
113.461,60 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
30,80 |
-2,47 |
13.936.100,40 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
41,04 |
-1,20 |
12.308.144,88 |
18:10 |
| KUYAS KUYAS YATIRIM |
6,08 |
-4,70 |
6.440.429,60 |
18:10 |
| KZBGY KIZILBUK GYO |
89,50 |
6,61 |
4.618.366,40 |
18:10 |
| LIDER LDR TURIZM |
22,76 |
2,34 |
68.592.264,18 |
18:10 |
| LIDFA LIDER FAKTORING |
10,81 |
7,67 |
79.748.917,72 |
18:10 |
| LINK LINK BILGISAYAR |
31,22 |
0,58 |
16.201.557,60 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
16,40 |
-0,61 |
1.336.007,93 |
18:10 |
| LOGO LOGO YAZILIM |
38,10 |
-0,47 |
20.799.085,46 |
18:10 |
| LUKSK LUKS KADIFE |
55,60 |
-3,56 |
2.572.224,20 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
221,50 |
-1,86 |
7.665.617,90 |
18:10 |
| MAGEN MARGUN ENERJI |
12,10 |
-2,58 |
30.329.493,63 |
18:10 |
| MAKIM MAKIM MAKINE |
14,27 |
-5,99 |
174.928.997,81 |
18:10 |
| MAKTK MAKINA TAKIM |
3,00 |
-2,60 |
11.494.421,07 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
21,84 |
2,92 |
23.928.591,34 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
2,74 |
-1,44 |
326.488,04 |
18:10 |
| MARTI MARTI OTEL |
1,58 |
-1,86 |
40.851.769,38 |
18:10 |
| MAVI MAVI GIYIM |
49,72 |
-2,41 |
67.857.868,29 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
19,20 |
-2,39 |
12.264.984,28 |
18:10 |
| MEGAP MEGA POLIETILEN |
5,30 |
-3,46 |
9.696.707,78 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
3,10 |
-3,13 |
864.212,89 |
18:10 |
| MERCN MERCAN KIMYA |
14,60 |
-1,22 |
10.232.618,00 |
18:10 |
| MERIT MERIT TURIZM |
30,10 |
-2,84 |
4.829.362,80 |
18:10 |
| MERKO MERKO GIDA |
3,22 |
-1,23 |
3.893.552,55 |
18:10 |
| METRO METRO HOLDING |
0,95 |
-2,06 |
3.444.412,77 |
18:10 |
| METUR METEMTUR YATIRIM |
3,99 |
-4,55 |
5.264.773,67 |
18:10 |
| MGROS MIGROS TICARET |
48,82 |
0,58 |
109.235.745,70 |
18:10 |
| MIATK MIA TEKNOLOJI |
30,10 |
-3,22 |
12.354.895,76 |
18:10 |
| MIPAZ MILPA |
6,08 |
-2,72 |
3.754.123,08 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
2,80 |
-2,78 |
89.129,83 |
18:10 |
| MNDRS MENDERES TEKSTIL |
3,64 |
1,68 |
75.684.305,12 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
1,68 |
-1,18 |
63.829.017,08 |
18:10 |
| MPARK MLP SAGLIK |
32,96 |
-2,20 |
10.264.965,48 |
18:10 |
| MRGYO MARTI GMYO |
1,53 |
-3,77 |
3.867.718,83 |
18:10 |
| MRSHL MARSHALL |
193,10 |
-1,48 |
1.157.798,40 |
18:10 |
| MSGYO MISTRAL GMYO |
4,05 |
-5,81 |
4.361.054,61 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
58,75 |
1,29 |
61.897.508,15 |
18:10 |
| MTRYO METRO YAT. ORT. |
1,54 |
1,32 |
197.497,85 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
81,45 |
-6,38 |
24.547.069,45 |
18:10 |
| NATEN NATUREL ENERJI |
67,35 |
-2,53 |
50.915.677,55 |
18:10 |
| NETAS NETAS TELEKOM. |
16,10 |
-3,36 |
10.559.235,51 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
8,26 |
-1,90 |
4.014.843,04 |
18:10 |
| NTGAZ NATURELGAZ |
7,75 |
-4,32 |
11.666.918,29 |
18:10 |
| NTHOL NET HOLDING |
10,05 |
0,10 |
17.547.378,07 |
18:10 |
| NUGYO NUROL GMYO |
4,86 |
1,25 |
48.562.636,91 |
18:10 |
| NUHCM NUH CIMENTO |
55,00 |
-2,65 |
2.840.672,65 |
18:10 |
| ODAS ODAS ELEKTRIK |
2,78 |
1,83 |
563.031.382,83 |
18:10 |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
13,96 |
-2,24 |
9.758.124,67 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
16,75 |
1,21 |
58.507.180,43 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
8,52 |
-3,40 |
17.067.614,90 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
28,80 |
-3,36 |
270.211,30 |
18:10 |
| OSMEN OSMANLI MENKUL |
21,20 |
-2,75 |
853.324,34 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
1,75 |
-3,31 |
6.717.119,31 |
18:10 |
| OTKAR OTOKAR |
420,60 |
-0,80 |
74.574.968,70 |
18:10 |
| OTTO OTTO HOLDING |
33,52 |
-1,64 |
508.165,66 |
18:10 |
| OYAKC OYAK CIMENTO |
12,54 |
-4,27 |
182.273.784,45 |
18:10 |
| OYAYO OYAK YAT. ORT. |
10,29 |
8,20 |
15.063.625,27 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
2,54 |
-4,87 |
17.011.327,99 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
24,00 |
-4,31 |
6.315.798,68 |
18:10 |
| OZGYO OZDERICI GMYO |
2,11 |
-2,31 |
15.747.704,41 |
18:10 |
| OZKGY OZAK GMYO |
5,79 |
-6,61 |
41.552.355,97 |
18:10 |
| OZRDN OZERDEN PLASTIK |
15,11 |
1,68 |
2.758.042,29 |
18:10 |
| PAGYO PANORA GMYO |
12,29 |
-4,21 |
654.871,66 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
136,80 |
1,33 |
9.954.704,90 |
18:10 |
| PAPIL PAPILON SAVUNMA |
13,54 |
-2,38 |
12.115.917,81 |
18:10 |
| PARSN PARSAN |
32,54 |
-1,87 |
16.962.334,14 |
18:10 |
| PCILT PC ILETISIM MEDYA |
13,00 |
-4,69 |
17.183.300,33 |
18:10 |
| PEGYO PERA GMYO |
2,14 |
0,94 |
74.500.322,81 |
18:10 |
| PEKGY PEKER GMYO |
1,17 |
-0,85 |
20.035.125,95 |
18:10 |
| PENGD PENGUEN GIDA |
4,80 |
-5,88 |
45.911.271,62 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
382,90 |
-1,64 |
7.101.972,50 |
18:10 |
| PETKM PETKIM |
8,37 |
-3,24 |
328.025.465,27 |
18:10 |
| PETUN PINAR ET VE UN |
21,06 |
-4,53 |
6.755.300,40 |
18:10 |
| PGSUS PEGASUS |
177,50 |
-1,66 |
383.763.561,10 |
18:10 |
| PINSU PINAR SU |
5,45 |
-1,62 |
14.328.123,46 |
18:10 |
| PKART PLASTIKKART |
15,92 |
-0,50 |
3.157.072,53 |
18:10 |
| PKENT PETROKENT TURIZM |
132,00 |
-2,29 |
14.510.469,90 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
13,33 |
0,98 |
25.359.718,07 |
18:10 |
| PNSUT PINAR SUT |
27,10 |
-4,71 |
9.167.795,22 |
18:10 |
| POLHO POLISAN HOLDING |
4,11 |
-5,30 |
42.677.363,72 |
18:10 |
| POLTK POLITEKNIK METAL |
614,00 |
0,66 |
2.969.178,40 |
18:10 |
| PRDGS PARDUS GIRISIM |
2,49 |
0,00 |
13.662.597,12 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
23,58 |
-2,32 |
36.775.059,28 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
6,03 |
-3,98 |
7.811.276,13 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
3,22 |
-1,83 |
426.570,90 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
22,40 |
-1,84 |
2.090.224,48 |
18:10 |
| PSGYO PASIFIK GMYO |
8,87 |
-3,06 |
18.054.103,56 |
18:10 |
| QNBFB QNB FINANSBANK |
34,52 |
-1,32 |
87.713,46 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
64,00 |
0,71 |
43.330,05 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
26,44 |
-1,71 |
18.651.438,00 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
14,08 |
-3,30 |
57.126.640,47 |
18:10 |
| RAYSG RAY SIGORTA |
11,30 |
-4,24 |
555.033,77 |
18:10 |
| RHEAG RHEA GIRISIM |
1,80 |
0,00 |
504.868,29 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
13,21 |
0,08 |
14.798.687,12 |
18:10 |
| RODRG RODRIGO TEKSTIL |
18,95 |
-5,06 |
1.235.644,51 |
18:10 |
| ROYAL ROYAL HALI |
3,13 |
-2,19 |
84.404,53 |
18:10 |
| RTALB RTA LABORATUVARLARI |
7,02 |
9,86 |
79.492.897,36 |
18:10 |
| RYGYO REYSAS GMYO |
4,05 |
-2,64 |
20.984.188,49 |
18:10 |
| RYSAS REYSAS LOJISTIK |
8,53 |
-2,85 |
4.179.244,53 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
7,38 |
-2,89 |
10.914.302,54 |
18:10 |
| SAHOL SABANCI HOLDING |
18,14 |
-3,36 |
751.068.518,99 |
18:10 |
| SAMAT SARAY MATBAACILIK |
8,24 |
-3,17 |
12.332.345,88 |
18:10 |
| SANEL SANEL MUHENDISLIK |
7,58 |
-0,79 |
1.588.274,71 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
15,13 |
-4,48 |
10.872.607,98 |
18:10 |
| SANKO SANKO PAZARLAMA |
9,39 |
-3,20 |
2.540.825,37 |
18:10 |
| SARKY SARKUYSAN |
12,71 |
-3,05 |
4.098.490,85 |
18:10 |
| SASA SASA POLYESTER |
39,64 |
-2,12 |
1.355.249.206,62 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
32,88 |
-1,44 |
4.059.036,00 |
18:10 |
| SEGYO SEKER GMYO |
1,03 |
-0,96 |
23.191.591,95 |
18:10 |
| SEKFK SEKER FIN. KIR. |
4,90 |
-1,41 |
3.742.266,88 |
18:10 |
| SEKUR SEKURO PLASTIK |
13,77 |
2,00 |
10.583.873,46 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
14,30 |
-2,12 |
27.586.679,43 |
18:10 |
| SELGD SELCUK GIDA |
4,59 |
-3,57 |
1.956.619,15 |
18:10 |
| SELVA SELVA GIDA |
6,68 |
-4,43 |
17.523.535,27 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
27,50 |
1,10 |
628.514,26 |
18:10 |
| SEYKM SEYITLER KIMYA |
6,63 |
-1,92 |
9.848.937,45 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
26,22 |
1,71 |
57.512.909,46 |
18:10 |
| SISE SISE CAM |
21,00 |
-0,94 |
1.755.556.483,66 |
18:10 |
| SKBNK SEKERBANK |
1,05 |
0,00 |
67.045.864,45 |
18:10 |
| SKTAS SOKTAS |
2,77 |
-1,07 |
2.957.035,46 |
18:10 |
| SMART SMARTIKS YAZILIM |
5,31 |
-3,10 |
1.962.876,46 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
22,70 |
-2,49 |
74.849.562,00 |
18:10 |
| SNGYO SINPAS GMYO |
10,31 |
-1,81 |
105.984.584,74 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
19,16 |
-3,72 |
841.491,68 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
7,30 |
1,39 |
107.725,27 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
20,50 |
-3,48 |
104.626,60 |
18:10 |
| SOKM SOK MARKETLER TICARET |
11,77 |
-1,67 |
53.550.807,86 |
18:10 |
| SONME SONMEZ FILAMENT |
29,00 |
-3,33 |
4.533.890,04 |
18:10 |
| SRVGY SERVET GMYO |
83,00 |
-3,49 |
21.215.190,65 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
60,00 |
-1,64 |
193.616,90 |
18:10 |
| SUNTK SUN TEKSTIL |
23,20 |
-3,09 |
4.344.093,06 |
18:10 |
| SUWEN SUWEN TEKSTIL |
18,50 |
0,54 |
11.251.799,44 |
18:10 |
| TATGD TAT GIDA |
14,32 |
-1,92 |
13.579.751,18 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
49,52 |
-2,23 |
366.482.442,56 |
18:10 |
| TBORG T.TUBORG |
23,12 |
0,52 |
635.998,48 |
18:10 |
| TCELL TURKCELL |
16,96 |
0,12 |
334.555.714,82 |
18:10 |
| TDGYO TREND GMYO |
7,30 |
-4,95 |
3.317.848,45 |
18:10 |
| TEKTU TEK-ART TURIZM |
1,54 |
-2,53 |
16.182.695,15 |
18:10 |
| TETMT TETAMAT GIDA |
227,50 |
0,80 |
13.222.353,10 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
7,81 |
-4,05 |
12.126.421,39 |
18:10 |
| TGSAS TGS DIS TICARET |
12,70 |
-2,31 |
2.015.405,64 |
18:10 |
| THYAO TURK HAVA YOLLARI |
47,00 |
-1,43 |
4.444.391.609,08 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
23,54 |
-2,49 |
50.142.575,22 |
18:10 |
| TKFEN TEKFEN HOLDING |
21,66 |
-3,30 |
271.759.880,16 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
6,90 |
-2,40 |
27.853.336,56 |
18:10 |
| TLMAN TRABZON LIMAN |
26,60 |
-2,13 |
4.384.088,86 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
17,36 |
-3,13 |
4.493.946,67 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
27,94 |
-3,12 |
78.955.430,36 |
18:10 |
| TOASO TOFAS OTO. FAB. |
60,45 |
-2,18 |
264.954.496,25 |
18:10 |
| TRCAS TURCAS PETROL |
7,30 |
-0,95 |
18.973.044,57 |
18:10 |
| TRGYO TORUNLAR GMYO |
7,66 |
-2,17 |
17.899.402,60 |
18:10 |
| TRILC TURK ILAC SERUM |
8,62 |
-2,38 |
24.869.968,23 |
18:10 |
| TSGYO TSKB GMYO |
4,02 |
-4,51 |
9.058.785,70 |
18:10 |
| TSKB T.S.K.B. |
1,94 |
-2,02 |
221.571.400,87 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
4,43 |
-1,99 |
41.142.142,56 |
18:10 |
| TTKOM TURK TELEKOM |
8,55 |
-1,95 |
236.671.633,00 |
18:10 |
| TTRAK TURK TRAKTOR |
211,80 |
-1,90 |
34.681.155,40 |
18:10 |
| TUCLK TUGCELIK |
13,81 |
-1,64 |
5.911.985,24 |
18:10 |
| TUKAS TUKAS |
12,89 |
-2,86 |
55.126.105,28 |
18:10 |
| TUPRS TUPRAS |
255,20 |
-3,52 |
676.116.553,80 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
11,33 |
-0,61 |
2.833.756,30 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
190,10 |
-4,95 |
1.922.525,80 |
18:10 |
| TURSG TURKIYE SIGORTA |
5,07 |
-3,98 |
119.902.564,52 |
18:10 |
| UFUK UFUK YATIRIM |
65,60 |
7,63 |
1.391.044,30 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
2,76 |
-2,13 |
299.680,33 |
18:10 |
| ULKER ULKER BISKUVI |
14,06 |
-1,68 |
12.385.027,39 |
18:10 |
| ULUFA ULUSAL FAKTORING |
2,34 |
-3,31 |
7.439.318,29 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
207,00 |
-10,00 |
14.281.463,90 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
22,78 |
-2,40 |
53.759.467,26 |
18:10 |
| UMPAS UMPAS HOLDING |
1,29 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
5,14 |
-2,28 |
7.679.050,44 |
18:10 |
| USAK USAK SERAMIK |
1,71 |
-3,39 |
23.946.100,58 |
18:10 |
| UTPYA UTOPYA TURIZM |
11,00 |
-2,05 |
217.409,34 |
18:10 |
| UZERB UZERTAS BOYA |
34,20 |
-2,29 |
167.055,12 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
3,43 |
-1,44 |
172.417.228,84 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
2,18 |
-2,24 |
11.928.211,00 |
18:10 |
| VAKKO VAKKO TEKSTIL |
14,03 |
-2,57 |
8.788.773,49 |
18:10 |
| VANGD VANET GIDA |
3,31 |
-2,93 |
696.525,93 |
18:10 |
| VBTYZ VBT YAZILIM |
23,00 |
1,50 |
23.388.472,14 |
18:10 |
| VERTU VERUSATURK GIRISIM |
20,96 |
-0,29 |
13.863.850,94 |
18:10 |
| VERUS VERUSA HOLDING |
61,55 |
0,08 |
17.798.374,15 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
8,65 |
-0,12 |
52.330.105,95 |
18:10 |
| VESTL VESTEL |
23,12 |
-1,78 |
116.601.236,72 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
5,09 |
0,39 |
1.785.945,01 |
18:10 |
| VKGYO VAKIF GMYO |
1,98 |
-3,41 |
33.777.486,06 |
18:10 |
| VKING VIKING KAGIT |
5,30 |
-3,81 |
474.150,83 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
29,92 |
0,74 |
2.380.443,22 |
18:10 |
| YATAS YATAS |
14,00 |
0,14 |
19.577.956,91 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
4,18 |
3,47 |
44.115.040,16 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
19.300,00 |
-3,01 |
117.200,00 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
58,85 |
-0,68 |
16.461.064,45 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
1,38 |
-2,13 |
4.622.391,26 |
18:10 |
| YGGYO YENI GIMAT GMYO |
22,14 |
0,27 |
2.501.164,02 |
18:10 |
| YGYO YESIL GMYO |
0,72 |
-1,37 |
2.599.416,95 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
4,17 |
-2,57 |
986.300.748,29 |
18:10 |
| YKSLN YUKSELEN CELIK |
7,47 |
-1,06 |
9.506.553,32 |
18:10 |
| YONGA YONGA MOBILYA |
22,00 |
-2,65 |
151.000,90 |
18:10 |
| YUNSA YUNSA |
30,48 |
-3,12 |
10.559.119,62 |
18:10 |
| YYAPI YESIL YAPI |
0,97 |
-1,02 |
5.326.936,77 |
18:10 |
| YYLGD YAYLA GIDA |
17,52 |
-0,45 |
76.839.976,53 |
18:10 |
| ZOREN ZORLU ENERJI |
1,82 |
-4,21 |
67.300.142,68 |
18:10 |
| ZRGYO ZIRAAT GMYO |
2,97 |
-3,26 |
11.113.211,12 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama