| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
9.25 |
-2.43 |
3.848.614,33 |
18:10 |
| ADEL ADEL KALEMCILIK |
15.5 |
-2.88 |
13.469.535,08 |
18:10 |
| ADESE ADESE ALISVERIS TICARET |
2.08 |
0.97 |
200.142.204,79 |
18:10 |
| AEFES ANADOLU EFES |
22.22 |
-1.59 |
102.901.789,60 |
18:10 |
| AFYON AFYON CIMENTO |
3.72 |
-1.59 |
119.369.105,89 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
20.52 |
1.99 |
28.505.642,01 |
18:10 |
| AGYO ATAKULE GMYO |
2.17 |
-1.81 |
7.232.764,26 |
18:10 |
| AKBNK AKBANK |
5.75 |
-0.17 |
443.216.146,28 |
18:10 |
| AKCNS AKCANSA |
13.25 |
-4.54 |
20.128.783,13 |
18:10 |
| AKENR AK ENERJI |
1.94 |
4.86 |
158.882.968,46 |
18:10 |
| AKFGY AKFEN GMYO |
3.75 |
-3.85 |
8.343.584,16 |
18:10 |
| AKGRT AKSIGORTA |
7.22 |
-2.17 |
24.499.122,65 |
18:10 |
| AKGUV AKDENIZ GUVENLIK HIZ. |
2.94 |
-3.92 |
17.065.733,06 |
18:10 |
| AKMGY AKMERKEZ GMYO |
35.72 |
-7.12 |
1.800.691,54 |
18:10 |
| AKSA AKSA |
7.14 |
-2.46 |
25.572.016,43 |
18:10 |
| AKSEN AKSA ENERJI |
5.62 |
0.72 |
36.898.304,46 |
18:10 |
| AKSGY AKIS GMYO |
3.13 |
-3.1 |
9.132.166,15 |
18:10 |
| AKSUE AKSU ENERJI |
11.01 |
-3.25 |
3.623.549,03 |
18:10 |
| ALARK ALARKO HOLDING |
5.42 |
-2.69 |
47.040.727,67 |
18:10 |
| ALBRK ALBARAKA TURK |
1.64 |
-1.8 |
151.956.816,65 |
18:10 |
| ALCAR ALARKO CARRIER |
76.1 |
1.2 |
11.942.297,60 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
18.85 |
-4.61 |
45.060.732,79 |
18:10 |
| ALGYO ALARKO GMYO |
17.03 |
-1.45 |
37.657.941,96 |
18:10 |
| ALKA ALKIM KAGIT |
10.84 |
-4.49 |
8.572.090,40 |
18:10 |
| ALKIM ALKIM KIMYA |
12.2 |
-2.01 |
58.986.129,83 |
18:10 |
| ALYAG ALTINYAG |
1.22 |
-0.81 |
1.176.376,28 |
18:10 |
| ANACM ANADOLU CAM |
5.23 |
-3.51 |
63.721.622,57 |
18:10 |
| ANELE ANEL ELEKTRIK |
4.76 |
3.48 |
32.075.018,80 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
8.25 |
-0.24 |
7.653.132,54 |
18:10 |
| ANSGR ANADOLU SIGORTA |
6.33 |
-0.63 |
3.153.171,35 |
18:10 |
| ARCLK ARCELIK |
19.75 |
-0.4 |
276.432.400,02 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
30.06 |
-2.53 |
20.810.730,74 |
18:10 |
| ARENA ARENA BILGISAYAR |
16.6 |
1.9 |
8.540.798,94 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
23.12 |
-3.67 |
4.645.880,62 |
18:10 |
| ARSAN ARSAN TEKSTIL |
5.14 |
-4.1 |
6.545.585,44 |
18:10 |
| ARTI ARTI YATIRIM HOLDING |
1.99 |
-1 |
228.745,99 |
18:10 |
| ASELS ASELSAN |
31.78 |
-0.13 |
864.099.670,72 |
18:10 |
| ASUZU ANADOLU ISUZU |
13.73 |
-1.51 |
23.767.255,81 |
18:10 |
| ATAGY ATA GMYO |
3.48 |
-1.42 |
4.898.397,54 |
18:10 |
| ATEKS AKIN TEKSTIL |
13.17 |
-2.95 |
1.947.725,44 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1.71 |
-2.84 |
13.216.738,56 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
2 |
0 |
99.477,96 |
18:10 |
| AVGYO AVRASYA GMYO |
2.49 |
5.96 |
32.466.073,99 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
1.65 |
-3.51 |
349.678,53 |
18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT |
14.86 |
-1 |
2.777.641,86 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
3.36 |
-4 |
34.470.268,21 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2 |
-0.5 |
2.425.476,88 |
18:10 |
| AYCES ALTINYUNUS CESME |
40.04 |
-3.52 |
384.478,40 |
18:10 |
| AYEN AYEN ENERJI |
6.4 |
1.59 |
26.682.822,42 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
4 |
-8.05 |
264.607,04 |
18:10 |
| AYGAZ AYGAZ |
11.39 |
-2.57 |
13.341.623,41 |
18:10 |
| BAGFS BAGFAS |
16.55 |
-3.22 |
16.855.236,89 |
18:10 |
| BAKAB BAK AMBALAJ |
8.88 |
-3.37 |
2.249.791,11 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
2.02 |
-5.16 |
127.234,08 |
18:10 |
| BANVT BANVIT |
24.38 |
0 |
6.067.526,14 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
4.25 |
-3.19 |
77.892,62 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
7.38 |
-5.99 |
9.848.745,59 |
18:10 |
| BERA BERA HOLDING |
5.32 |
0.57 |
274.085.974,42 |
18:10 |
| BEYAZ BEYAZ FILO |
3.8 |
-2.56 |
586.808,17 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
376.8 |
9.98 |
52.702.753,70 |
18:10 |
| BIMAS BIM MAGAZALAR |
68.15 |
-1.09 |
210.148.716,45 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
19.45 |
0.36 |
124.324.331,23 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
3.19 |
-7.54 |
333.729.414,15 |
18:10 |
| BLCYT BILICI YATIRIM |
7.8 |
-4.88 |
1.726.348,07 |
18:10 |
| BMELK BOMONTI ELEKTRIK |
5.63 |
0 |
91.177,85 |
18:10 |
| BNTAS BANTAS AMBALAJ |
3.79 |
-3.32 |
35.284.974,81 |
18:10 |
| BOSSA BOSSA |
9.48 |
-3.85 |
3.507.767,72 |
18:10 |
| BRISA BRISA |
12.3 |
1.07 |
6.161.736,49 |
18:10 |
| BRKO BIRKO MENSUCAT |
0.47 |
0 |
676.878,52 |
18:10 |
| BRKSN BERKOSAN YALITIM |
4.15 |
-5.68 |
4.277.885,18 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
1.59 |
-4.22 |
4.241.094,26 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
11.77 |
1.9 |
91.115.387,45 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
78.8 |
9.83 |
44.595.020,55 |
18:10 |
| BSOKE BATISOKE CIMENTO |
1.6 |
-1.84 |
36.949.027,00 |
18:10 |
| BTCIM BATI CIMENTO |
3.37 |
-3.44 |
6.125.374,72 |
18:10 |
| BUCIM BURSA CIMENTO |
4.41 |
-3.71 |
4.341.758,94 |
18:10 |
| BURCE BURCELIK |
10.98 |
3.29 |
21.816.144,64 |
18:10 |
| BURVA BURCELIK VANA |
28.62 |
9.99 |
16.684.203,26 |
18:10 |
| CASA CASA EMTIA PETROL |
20.5 |
-4.21 |
39.980,96 |
18:10 |
| CCOLA COCA COLA ICECEK |
44.58 |
-4.09 |
63.916.852,72 |
18:10 |
| CELHA CELIK HALAT |
10.79 |
-5.02 |
2.231.508,55 |
18:10 |
| CEMAS CEMAS DOKUM |
1.59 |
1.92 |
260.654.196,60 |
18:10 |
| CEMTS CEMTAS |
8.25 |
-2.71 |
25.565.393,19 |
18:10 |
| CEOEM CEO EVENT MEDYA |
4.07 |
1.5 |
10.759.172,10 |
18:10 |
| CIMSA CIMSA |
10.44 |
-1.97 |
20.759.128,87 |
18:10 |
| CLEBI CELEBI |
76 |
1.81 |
16.040.349,55 |
18:10 |
| CMBTN CIMBETON |
58.95 |
-2.88 |
3.179.301,55 |
18:10 |
| CMENT CIMENTAS |
22.96 |
-2.3 |
1.446.779,86 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
2.77 |
0 |
26.475,66 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
4.53 |
4.14 |
8.803.252,54 |
18:10 |
| CRFSA CARREFOURSA |
7.22 |
-1.1 |
11.966.626,11 |
18:10 |
| CUSAN CUHADAROGLU METAL |
3.7 |
-2.63 |
5.020.601,25 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
7.3 |
2.96 |
3.717.096,34 |
18:10 |
| DAGI DAGI GIYIM |
6.32 |
8.22 |
7.990.423,71 |
18:10 |
| DARDL DARDANEL |
11.5 |
-3.04 |
1.238.065,09 |
18:10 |
| DENCM DENIZLI CAM |
8.07 |
-4.83 |
14.127.046,67 |
18:10 |
| DENGE DENGE HOLDING |
1.67 |
9.87 |
2.088.205,34 |
18:10 |
| DERAS DERLUKS DERI |
6.47 |
-6.23 |
12.731.219,65 |
18:10 |
| DERIM DERIMOD |
6.68 |
-4.43 |
8.310.958,93 |
18:10 |
| DESA DESA DERI |
4.95 |
-0.6 |
6.418.641,75 |
18:10 |
| DESPC DESPEC BILGISAYAR |
7.46 |
-3.87 |
11.370.489,33 |
18:10 |
| DEVA DEVA HOLDING |
19.2 |
-2.78 |
33.235.787,74 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
8.98 |
-5.07 |
20.109.142,06 |
18:10 |
| DGGYO DOGUS GMYO |
5.6 |
-5.08 |
4.718.461,61 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.44 |
-0.41 |
75.435.960,67 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
1.22 |
-2.4 |
202.206,35 |
18:10 |
| DITAS DITAS DOGAN |
24.78 |
4.56 |
10.889.610,58 |
18:10 |
| DMSAS DEMISAS DOKUM |
5.95 |
0 |
56.977.437,51 |
18:10 |
| DOAS DOGUS OTOMOTIV |
15.08 |
-1.95 |
43.746.679,78 |
18:10 |
| DOBUR DOGAN BURDA |
16.16 |
0 |
1.076.720,48 |
18:10 |
| DOCO DO-CO |
327 |
-1.24 |
38.656.627,70 |
18:10 |
| DOGUB DOGUSAN |
3 |
3.45 |
11.549.000,01 |
18:10 |
| DOHOL DOGAN HOLDING |
2.2 |
-3.51 |
221.868.784,87 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
24.1 |
-1.71 |
3.120.396,50 |
18:10 |
| DURDO DURAN DOGAN BASIM |
16.23 |
-2.46 |
2.331.243,17 |
18:10 |
| DYOBY DYO BOYA |
6.44 |
-2.87 |
34.030.219,60 |
18:10 |
| DZGYO DENIZ GMYO |
5.39 |
-4.09 |
14.354.989,44 |
18:10 |
| ECILC ECZACIBASI ILAC |
6.23 |
-2.66 |
154.739.038,18 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
14.58 |
-2.08 |
18.512.779,19 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
2.31 |
-4.94 |
28.634.381,24 |
18:10 |
| EGCEY EGELI&CO ENERJI YATIRIM |
1.14 |
-8.06 |
327.558,11 |
18:10 |
| EGCYH EGELI&CO YATIRIM HOLDING |
0.8 |
-5.88 |
944.600,16 |
18:10 |
| EGCYO EGELI & CO TARIM GIRISIM |
1.25 |
-2.34 |
537.714,74 |
18:10 |
| EGEEN EGE ENDUSTRI |
639.4 |
-0.87 |
28.259.305,70 |
18:10 |
| EGGUB EGE GUBRE |
83.8 |
0.24 |
4.535.232,05 |
18:10 |
| EGPRO EGE PROFIL |
14.44 |
-1.63 |
2.000.200,76 |
18:10 |
| EGSER EGE SERAMIK |
5.09 |
-2.68 |
7.671.523,83 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
2.16 |
0 |
2.369.100.432,96 |
18:10 |
| EKIZ EKIZ KIMYA |
10.23 |
-0.58 |
3.006.860,07 |
18:10 |
| EMKEL EMEK ELEKTRIK |
2.73 |
3.41 |
3.685.214,78 |
18:10 |
| EMNIS EMINIS AMBALAJ |
3.65 |
-2.41 |
39.169,30 |
18:10 |
| ENJSA ENERJISA ENERJI |
8.61 |
0 |
39.419.759,41 |
18:10 |
| ENKAI ENKA INSAAT |
5.97 |
-1.32 |
43.320.886,96 |
18:10 |
| EPLAS EGEPLAST |
16.6 |
-1.78 |
82.135,18 |
18:10 |
| ERBOS ERBOSAN |
21.34 |
-3.7 |
10.555.751,30 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
8.6 |
-0.92 |
563.880.012,50 |
18:10 |
| ERSU ERSU GIDA |
4.23 |
-3.64 |
6.123.782,45 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
3.62 |
-4.99 |
15.215.417,78 |
18:10 |
| ETILR ETILER GIDA |
2.8 |
-0.36 |
341.413,44 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
1.73 |
-3.35 |
6.264.427,92 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
1.73 |
-1.7 |
5.773.797,29 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
1.92 |
-3.03 |
6.773.211,06 |
18:10 |
| EUYO EURO YAT. ORT. |
1.73 |
1.17 |
7.975.909,27 |
18:10 |
| FENER FENERBAHCE FUTBOL |
12.3 |
-3.53 |
56.917.166,83 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
4.13 |
-4.4 |
17.943.253,19 |
18:10 |
| FMIZP F-M IZMIT PISTON |
53.9 |
0.84 |
22.769.494,45 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
10.4 |
2.87 |
28.947.594,23 |
18:10 |
| FORMT FORMET CELIK KAPI SANAYI |
2.9 |
-4.29 |
1.379.915,70 |
18:10 |
| FRIGO FRIGO PAK GIDA |
18 |
0 |
1.869.827,15 |
18:10 |
| FROTO FORD OTOSAN |
73 |
-1.02 |
24.445.699,85 |
18:10 |
| GARAN GARANTI BANKASI |
7.81 |
-1.26 |
1.336.837.965,60 |
18:10 |
| GARFA GARANTI FAKTORING |
4.99 |
-6.38 |
7.804.306,81 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
9.12 |
-1.62 |
7.026.447,89 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
10.75 |
-4.87 |
3.216.839,96 |
18:10 |
| GENTS GENTAS |
2.79 |
-0.71 |
6.088.579,63 |
18:10 |
| GEREL GERSAN ELEKTRIK |
5.07 |
-4.88 |
66.527.506,23 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
4.73 |
-4.25 |
14.112.467,51 |
18:10 |
| GLRYH GULER YAT. HOLDING |
14.59 |
9.53 |
44.429.316,32 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
4.08 |
-0.97 |
101.988.460,66 |
18:10 |
| GOLTS GOLTAS CIMENTO |
18.76 |
-1.32 |
5.535.268,74 |
18:10 |
| GOODY GOOD-YEAR |
5.35 |
-3.43 |
17.001.516,93 |
18:10 |
| GOZDE GOZDE GIRISIM |
4.7 |
-1.88 |
32.868.321,75 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
1.95 |
-3.94 |
8.412.707,30 |
18:10 |
| GSDDE GSD DENIZCILIK |
3.9 |
-4.88 |
3.774.255,17 |
18:10 |
| GSDHO GSD HOLDING |
2.07 |
-3.27 |
169.443.667,73 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
2.66 |
-0.37 |
86.963.569,04 |
18:10 |
| GUBRF GUBRE FABRIK. |
26.62 |
0.23 |
114.148.732,02 |
18:10 |
| GUSGR GUNES SIGORTA |
4.15 |
-3.49 |
272.515.887,01 |
18:10 |
| GYHOL GEDIK YATIRIM HOLDING |
21.84 |
-2.76 |
5.319.654,94 |
18:10 |
| HALKB T. HALK BANKASI |
5.9 |
1.2 |
494.725.798,70 |
18:10 |
| HALKS HALK SIGORTA |
3.72 |
5.98 |
411.817,01 |
18:10 |
| HATEK HATAY TEKSTIL |
9.25 |
-5.61 |
3.715.376,97 |
18:10 |
| HDFGS HEDEF GIRISIM |
2.87 |
-2.05 |
30.510.370,57 |
18:10 |
| HEKTS HEKTAS |
13.6 |
-1.81 |
31.087.575,28 |
18:10 |
| HLGYO HALK GMYO |
2.23 |
-2.19 |
54.943.531,38 |
18:10 |
| HUBVC HUB GIRISIM |
19.7 |
-1.5 |
25.683.362,17 |
18:10 |
| HURGZ HURRIYET GZT. |
1.4 |
-2.78 |
6.517.388,91 |
18:10 |
| ICBCT ICBC TURKEY BANK |
5.38 |
-0.55 |
36.020.742,24 |
18:10 |
| IDEAS IDEALIST DANISMANLIK |
3.86 |
-2.03 |
680.242,87 |
18:10 |
| IDGYO IDEALIST GMYO |
4.07 |
-6.44 |
4.076.713,37 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0.95 |
4.4 |
28.475.451,59 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2.15 |
-1.38 |
26.639.969,59 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
3.89 |
-2.75 |
5.969.377,68 |
18:10 |
| IHLAS IHLAS HOLDING |
0.84 |
-3.45 |
126.769.705,46 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1.65 |
-1.79 |
488.114.527,50 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
1.13 |
-2.59 |
44.751.435,55 |
18:10 |
| INDES INDEKS BILGISAYAR |
10.54 |
-3.3 |
24.770.093,73 |
18:10 |
| INFO INFO YATIRIM |
5.1 |
-0.2 |
9.078.485,95 |
18:10 |
| INTEM INTEMA |
12.36 |
0.41 |
1.980.179,04 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
13.95 |
2.57 |
134.104.005,86 |
18:10 |
| ISATR IS BANKASI (A) |
293500 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
1230 |
-7.52 |
1.070.970,00 |
18:10 |
| ISBTR IS BANKASI (B) |
47250 |
0 |
519.449,40 |
18:10 |
| ISCTR IS BANKASI (C) |
5.27 |
-1.13 |
246.991.267,44 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
7.19 |
-1.24 |
16.821.722,64 |
18:10 |
| ISFIN IS FIN.KIR. |
3.82 |
-3.54 |
214.599.261,94 |
18:10 |
| ISGSY IS GIRISIM |
7.53 |
2.45 |
1.491.227,05 |
18:10 |
| ISGYO IS GMYO |
2.02 |
-2.42 |
127.807.223,53 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
447000 |
0 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
6.53 |
-1.51 |
36.974.750,91 |
18:10 |
| ISYAT IS YAT. ORT. |
2.52 |
-3.08 |
19.444.744,02 |
18:10 |
| ITTFH ITTIFAK HOLDING |
3.33 |
-3.48 |
38.666.969,58 |
18:10 |
| IZFAS IZMIR FIRCA |
2.89 |
4.33 |
1.771.495,71 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
16.27 |
0.43 |
8.658.248,22 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
5.18 |
-5.47 |
907.519,27 |
18:10 |
| JANTS JANTSA JANT SANAYI |
74.2 |
-0.07 |
6.792.215,75 |
18:10 |
| KAPLM KAPLAMIN |
9.75 |
1.35 |
2.470.602,75 |
18:10 |
| KAREL KAREL ELEKTRONIK |
15.84 |
-4 |
31.850.260,01 |
18:10 |
| KARSN KARSAN OTOMOTIV |
3.43 |
7.52 |
707.972.324,96 |
18:10 |
| KARTN KARTONSAN |
490 |
4.48 |
80.363.508,30 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
4.68 |
-3.51 |
34.041.951,20 |
18:10 |
| KCHOL KOC HOLDING |
17.14 |
-1.49 |
147.070.137,82 |
18:10 |
| KENT KENT GIDA |
938 |
7.2 |
25.724.539,80 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0.47 |
9.3 |
2.069.603,64 |
18:10 |
| KERVT KEREVITAS GIDA |
4.87 |
2.31 |
85.027.370,86 |
18:10 |
| KFEIN KAFEIN YAZILIM |
18.2 |
-2.73 |
20.120.805,89 |
18:10 |
| KLGYO KILER GMYO |
5.9 |
5.17 |
351.192.354,87 |
18:10 |
| KLMSN KLIMASAN KLIMA |
15.65 |
-2.07 |
18.317.072,09 |
18:10 |
| KLNMA T. KALKINMA BANK. |
40.46 |
-0.69 |
15.772.632,26 |
18:10 |
| KNFRT KONFRUT GIDA |
10.12 |
-3.98 |
6.507.205,99 |
18:10 |
| KONYA KONYA CIMENTO |
293.6 |
1.07 |
30.788.010,10 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
12.03 |
-1.88 |
24.486.351,71 |
18:10 |
| KOZAA KOZA MADENCILIK |
12.9 |
-1.23 |
187.011.700,73 |
18:10 |
| KOZAL KOZA ALTIN |
81.1 |
-2.05 |
170.400.647,55 |
18:10 |
| KPHOL KAPITAL YAT. HOLDING |
3.51 |
4.15 |
75.085,76 |
18:10 |
| KRDMA KARDEMIR (A) |
4.3 |
1.42 |
15.184.466,09 |
18:10 |
| KRDMB KARDEMIR (B) |
3.35 |
-1.76 |
64.053.281,19 |
18:10 |
| KRDMD KARDEMIR (D) |
3.03 |
-1.94 |
800.692.434,81 |
18:10 |
| KRGYO KORFEZ GMYO |
2.99 |
-5.38 |
5.985.577,81 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
26.8 |
-1.83 |
10.639.946,62 |
18:10 |
| KRSTL KRISTAL KOLA |
2.06 |
-5.5 |
47.355.151,67 |
18:10 |
| KRTEK KARSU TEKSTIL |
4.89 |
9.4 |
13.548.029,27 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
54.9 |
-4.6 |
65.403,70 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
39.8 |
0.05 |
13.819.236,70 |
18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.85 |
-2.4 |
89.114.560,56 |
18:10 |
| LIDFA LIDER FAKTORING |
3.24 |
-10 |
21.089.544,11 |
18:10 |
| LINK LINK BILGISAYAR |
24.42 |
-2.71 |
2.950.423,24 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
9.23 |
-3.85 |
110.383.043,45 |
18:10 |
| LOGO LOGO YAZILIM |
88.05 |
0.86 |
25.017.365,15 |
18:10 |
| LUKSK LUKS KADIFE |
21.86 |
9.9 |
2.353.496,12 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
103.4 |
8.84 |
27.108.811,55 |
18:10 |
| MAKTK MAKINA TAKIM |
2.3 |
0 |
44.676.507,04 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
2.64 |
-2.22 |
26.002.875,24 |
18:10 |
| MARTI MARTI OTEL |
1.2 |
-4 |
35.762.627,81 |
18:10 |
| MAVI MAVI GIYIM |
44.74 |
-1.67 |
21.416.249,30 |
18:10 |
| MEGAP MEGA POLIETILEN |
4.91 |
9.84 |
2.923.203,88 |
18:10 |
| MEMSA MENSA |
0.31 |
0 |
0,00 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
3.66 |
-3.17 |
7.012.140,45 |
18:10 |
| MERIT MERIT TURIZM |
22.38 |
0 |
41.167,88 |
18:10 |
| MERKO MERKO GIDA |
1.53 |
-4.97 |
15.335.832,32 |
18:10 |
| METRO METRO HOLDING |
1.78 |
-0.56 |
43.264.536,43 |
18:10 |
| METUR METEMTUR OTELCILIK |
2.37 |
2.6 |
5.865.332,43 |
18:10 |
| MGROS MIGROS TICARET |
41.88 |
1.65 |
229.124.923,88 |
18:10 |
| MIPAZ MILPA |
3.77 |
-2.08 |
9.801.224,07 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
1.74 |
0.58 |
98.006,61 |
18:10 |
| MNDRS MENDERES TEKSTIL |
3.06 |
4.79 |
16.460.227,19 |
18:10 |
| MPARK MLP SAGLIK |
20.04 |
-4.39 |
172.543.993,43 |
18:10 |
| MRGYO MARTI GMYO |
2.29 |
-7.29 |
17.056.884,80 |
18:10 |
| MRSHL MARSHALL |
82.9 |
-6.12 |
16.974.929,85 |
18:10 |
| MSGYO MISTRAL GMYO |
2.39 |
-2.85 |
6.855.900,79 |
18:10 |
| MTRYO METRO YAT. ORT. |
2.38 |
-4.42 |
19.162.257,43 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
16.56 |
-1.31 |
72.628,98 |
18:10 |
| NATEN NATUREL ENERJI |
25.5 |
5.2 |
148.296.171,92 |
18:10 |
| NETAS NETAS TELEKOM. |
14.87 |
-3.75 |
41.470.529,33 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
14.01 |
0.07 |
7.759.352,88 |
18:10 |
| NTHOL NET HOLDING |
2.37 |
-4.82 |
63.022.013,35 |
18:10 |
| NUGYO NUROL GMYO |
4.44 |
-4.72 |
5.741.485,75 |
18:10 |
| NUHCM NUH CIMENTO |
16.01 |
-3.61 |
4.433.330,75 |
18:10 |
| ODAS ODAS ELEKTRIK |
2.69 |
2.28 |
783.905.891,89 |
18:10 |
| OLMIP OLMUKSAN-IP |
5.29 |
2.92 |
17.108.265,64 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
6.86 |
-0.58 |
22.216.746,62 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
7.35 |
-1.87 |
664.194,30 |
18:10 |
| OSMEN OSMANLI MENKUL |
13 |
-0.76 |
145.511,25 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2.94 |
4.26 |
72.242.649,32 |
18:10 |
| OTKAR OTOKAR |
156.5 |
-1.39 |
22.585.748,70 |
18:10 |
| OYAKC OYAK CIMENTO |
8.45 |
-2.65 |
176.613.675,61 |
18:10 |
| OYAYO OYAK YAT. ORT. |
6.7 |
-2.9 |
6.355.785,25 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3.18 |
-3.05 |
9.291.395,36 |
18:10 |
| OZBAL OZBAL CELIK BORU |
3.82 |
7.3 |
20.191.337,06 |
18:10 |
| OZGYO OZDERICI GMYO |
2.25 |
-1.75 |
61.097.524,70 |
18:10 |
| OZKGY OZAK GMYO |
4.23 |
-1.63 |
40.307.247,98 |
18:10 |
| OZRDN OZERDEN PLASTIK |
2.28 |
-4.6 |
121.710,45 |
18:10 |
| PAGYO PANORA GMYO |
5.48 |
-0.72 |
4.592.059,35 |
18:10 |
| PAPIL PAPILON SAVUNMA |
15.9 |
-2.93 |
19.412.047,65 |
18:10 |
| PARSN PARSAN |
18.6 |
-4.62 |
15.290.448,49 |
18:10 |
| PEGYO PERA GMYO |
1.46 |
-1.35 |
42.759.365,07 |
18:10 |
| PEKGY PEKER GMYO |
8.7 |
-9.56 |
62.507.872,99 |
18:10 |
| PENGD PENGUEN GIDA |
4.14 |
-0.96 |
22.572.668,77 |
18:10 |
| PETKM PETKIM |
4.17 |
-1.42 |
506.529.654,34 |
18:10 |
| PETUN PINAR ET VE UN |
18.38 |
-3.26 |
24.981.224,41 |
18:10 |
| PGSUS PEGASUS |
51.65 |
-0.29 |
229.272.647,85 |
18:10 |
| PINSU PINAR SU |
5.51 |
-4.51 |
8.984.873,54 |
18:10 |
| PKART PLASTIKKART |
14.28 |
-0.14 |
15.035.411,81 |
18:10 |
| PKENT PETROKENT TURIZM |
276.8 |
9.97 |
2.233.776,00 |
18:10 |
| PNSUT PINAR SUT |
18.15 |
-3.92 |
32.177.265,24 |
18:10 |
| POLHO POLISAN HOLDING |
2.96 |
-2.95 |
38.082.658,79 |
18:10 |
| POLTK POLITEKNIK METAL |
137 |
7.11 |
194.472,60 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
5.65 |
2.73 |
42.275.749,96 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
3.94 |
-3.19 |
11.718.357,31 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
4.13 |
-4.84 |
14.944.086,61 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
10.3 |
-5.59 |
1.977.170,92 |
18:10 |
| QNBFB QNB FINANSBANK |
43.32 |
7.12 |
38.590.976,28 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
88.9 |
5.83 |
33.943.266,15 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
17.26 |
-1.32 |
655.989,94 |
18:10 |
| RAYSG RAY SIGORTA |
5.82 |
-3.16 |
2.539.903,09 |
18:10 |
| RHEAG RHEA GIRISIM |
2.09 |
-5 |
15.964.145,83 |
18:10 |
| RODRG RODRIGO TEKSTIL |
2.55 |
-1.54 |
205.268,62 |
18:10 |
| ROYAL ROYAL HALI |
2.1 |
-2.33 |
127.940,02 |
18:10 |
| RTALB RTA LABORATUVARLARI |
37.46 |
9.85 |
143.446.187,96 |
18:10 |
| RYGYO REYSAS GMYO |
5.37 |
-2.36 |
47.070.876,03 |
18:10 |
| RYSAS REYSAS LOJISTIK |
5.85 |
0 |
17.394.961,42 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
4.3 |
-2.71 |
2.740.966,07 |
18:10 |
| SAHOL SABANCI HOLDING |
9.1 |
-1.94 |
148.812.083,76 |
18:10 |
| SALIX SALIX YATIRIM HOLDING |
9.97 |
0.71 |
37.837,18 |
18:10 |
| SAMAT SARAY MATBAACILIK |
2.99 |
-1.32 |
6.606.315,55 |
18:10 |
| SANEL SANEL MUHENDISLIK |
3.79 |
-2.32 |
4.305.609,01 |
18:10 |
| SANFM SANIFOAM SUNGER |
5.58 |
-2.45 |
1.758.353,14 |
18:10 |
| SANKO SANKO PAZARLAMA |
7.55 |
0.53 |
9.254.795,29 |
18:10 |
| SARKY SARKUYSAN |
7.15 |
0.56 |
6.335.438,12 |
18:10 |
| SASA SASA POLYESTER |
10.93 |
0.83 |
264.811.609,09 |
18:10 |
| SAYAS SAY REKLAMCILIK |
3.94 |
-3.43 |
7.029.068,43 |
18:10 |
| SEKFK SEKER FIN. KIR. |
4.43 |
-1.77 |
2.254.465,05 |
18:10 |
| SEKUR SEKURO PLASTIK |
7.1 |
-2.07 |
2.801.664,81 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
8.36 |
-4.02 |
25.017.679,97 |
18:10 |
| SELGD SELCUK GIDA |
2.89 |
-3.34 |
194.045,85 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
6.37 |
-2 |
568.163,54 |
18:10 |
| SEYKM SEYITLER KIMYA |
8.74 |
-2.56 |
6.495.416,19 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
4.19 |
9.97 |
33.752.316,00 |
18:10 |
| SISE SISE CAM |
6.12 |
-4.08 |
1.244.419.538,70 |
18:10 |
| SKBNK SEKERBANK |
1.54 |
-3.75 |
272.755.161,76 |
18:10 |
| SKTAS SOKTAS |
2.82 |
4.06 |
21.750.313,62 |
18:10 |
| SMART SMARTIKS YAZILIM |
8.21 |
-2.61 |
43.255.616,08 |
18:10 |
| SNGYO SINPAS GMYO |
1.44 |
-3.36 |
44.544.625,72 |
18:10 |
| SNKRN SENKRON GUVENLIK |
2.75 |
-3.85 |
516.920,20 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
8.69 |
0.23 |
3.055.551,57 |
18:10 |
| SODA SODA SANAYII |
6.88 |
-3.64 |
300.732.042,33 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
11.49 |
-1.71 |
67.501,52 |
18:10 |
| SOKM SOK MARKETLER TICARET |
13.03 |
-1.59 |
106.120.716,93 |
18:10 |
| SONME SONMEZ FILAMENT |
8.19 |
4.46 |
5.754.131,51 |
18:10 |
| SRVGY SERVET GMYO |
16.85 |
1.26 |
2.423.840,95 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
12.85 |
-1.15 |
46.605,90 |
18:10 |
| TACTR TAC TARIM URUNLERI |
5.9 |
-1.5 |
503.649,35 |
18:10 |
| TATGD TAT GIDA |
9.76 |
-1.51 |
42.471.671,45 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
17.05 |
-1.84 |
179.112.823,66 |
18:10 |
| TBORG T.TUBORG |
15.06 |
0.27 |
837.213,42 |
18:10 |
| TCELL TURKCELL |
16.09 |
2.22 |
441.512.855,61 |
18:10 |
| TDGYO TREND GMYO |
4.91 |
0.61 |
7.183.072,19 |
18:10 |
| TEKTU TEK-ART TURIZM |
1.79 |
-2.72 |
137.303.831,09 |
18:10 |
| TGSAS TGS DIS TICARET |
7.6 |
8.26 |
8.579.295,51 |
18:10 |
| THYAO TURK HAVA YOLLARI |
11.83 |
2.42 |
1.186.723.117,19 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
6.5 |
-1.96 |
27.751.591,51 |
18:10 |
| TKFEN TEKFEN HOLDING |
17.1 |
-2.45 |
586.360.433,99 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
6.65 |
-2.06 |
23.758.702,13 |
18:10 |
| TKURU TAZE KURU GIDA |
16.05 |
-0.31 |
40.542,27 |
18:10 |
| TLMAN TRABZON LIMAN |
13.51 |
-3.5 |
2.616.626,24 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
7.42 |
-2.37 |
2.472.781,44 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
6.85 |
-0.87 |
22.855.805,89 |
18:10 |
| TOASO TOFAS OTO. FAB. |
25.4 |
0.87 |
70.893.370,02 |
18:10 |
| TRCAS TURCAS PETROL |
3.55 |
-1.66 |
53.491.011,02 |
18:10 |
| TRGYO TORUNLAR GMYO |
3.63 |
0 |
77.033.026,87 |
18:10 |
| TRKCM TRAKYA CAM |
4.51 |
-2.59 |
1.286.875.474,20 |
18:10 |
| TSGYO TSKB GMYO |
3.07 |
-3.15 |
4.955.642,54 |
18:10 |
| TSKB T.S.K.B. |
1.21 |
-3.2 |
293.515.074,14 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
6.24 |
-9.96 |
9.389.877,12 |
18:10 |
| TTKOM TURK TELEKOM |
7.9 |
-0.88 |
135.209.657,18 |
18:10 |
| TTRAK TURK TRAKTOR |
89.65 |
1.53 |
39.786.115,65 |
18:10 |
| TUCLK TUGCELIK |
5.32 |
-2.56 |
13.730.297,47 |
18:10 |
| TUKAS TUKAS |
8.68 |
-1.59 |
17.992.821,64 |
18:10 |
| TUPRS TUPRAS |
85.45 |
-0.98 |
350.231.457,20 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
55.15 |
-9.66 |
19.635.845,35 |
18:10 |
| UFUK UFUK YATIRIM |
5.3 |
0 |
47.819,25 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
4.7 |
-3.89 |
2.219.157,07 |
18:10 |
| ULKER ULKER BISKUVI |
25.34 |
-0.63 |
75.334.352,58 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
38.7 |
0 |
843.001,24 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
9.09 |
-2.26 |
19.273.680,39 |
18:10 |
| UMPAS UMPAS HOLDING |
0.75 |
-2.6 |
112.833,10 |
18:10 |
| USAK USAK SERAMIK |
1.63 |
-1.81 |
82.562.211,26 |
18:10 |
| UTPYA UTOPYA TURIZM |
6.46 |
-3.58 |
6.202.748,62 |
18:10 |
| UZERB UZERTAS BOYA |
4.98 |
-1.58 |
74.604,96 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
4.87 |
-1.62 |
476.150.857,85 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
2.76 |
-4.17 |
30.529.676,19 |
18:10 |
| VAKKO VAKKO TEKSTIL |
5.05 |
-2.51 |
11.791.073,15 |
18:10 |
| VANGD VANET GIDA |
1.71 |
-6.04 |
1.244.516,04 |
18:10 |
| VERTU VERUSATURK GIRISIM |
5.42 |
-3.56 |
8.959.209,07 |
18:10 |
| VERUS VERUSA HOLDING |
27.5 |
-0.94 |
18.817.179,00 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
26.82 |
-0.67 |
8.510.956,62 |
18:10 |
| VESTL VESTEL |
16.36 |
-0.24 |
77.658.741,95 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
5.67 |
-9.86 |
6.825.223,35 |
18:10 |
| VKGYO VAKIF GMYO |
2.85 |
-1.72 |
98.646.652,51 |
18:10 |
| VKING VIKING KAGIT |
4.6 |
-3.16 |
3.550.455,61 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
10.38 |
-3.8 |
2.689.927,98 |
18:10 |
| YATAS YATAS |
8.19 |
-2.03 |
17.867.183,42 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
2.99 |
3.82 |
26.210.153,16 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
6949.9 |
-2.25 |
97.756,90 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
15.88 |
-4.39 |
6.032.927,68 |
18:10 |
| YGGYO YENI GIMAT GMYO |
11.94 |
-1.16 |
1.459.888,66 |
18:10 |
| YGYO YESIL GMYO |
0.94 |
0 |
8.518.476,37 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2.29 |
-1.72 |
304.321.313,02 |
18:10 |
| YKGYO YAPI KREDI KORAY GMYO |
3.68 |
-3.66 |
12.640.743,52 |
18:10 |
| YKSLN YUKSELEN CELIK |
11.4 |
5.07 |
24.963.178,04 |
18:10 |
| YONGA YONGA MOBILYA |
24.88 |
0 |
48.719,64 |
18:10 |
| YUNSA YUNSA |
15.91 |
0.76 |
61.695.571,11 |
18:10 |
| YYAPI YESIL YAPI |
0.98 |
-1.01 |
11.906.350,24 |
18:10 |
| ZOREN ZORLU ENERJI |
2.54 |
0.79 |
587.711.412,46 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama