| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
16.75 |
-0.95 |
5.054.793,20 |
18:10 |
| ADEL ADEL KALEMCILIK |
23.28 |
9.92 |
69.848.029,30 |
18:10 |
| ADESE ADESE ALISVERIS TICARET |
3.06 |
-1.61 |
12.981.524,77 |
18:10 |
| AEFES ANADOLU EFES |
22.14 |
-1.6 |
55.310.413,72 |
18:10 |
| AFYON AFYON CIMENTO |
4.46 |
-0.22 |
57.502.665,47 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
21.98 |
-1.52 |
34.092.133,48 |
18:10 |
| AGYO ATAKULE GMYO |
2.53 |
-1.17 |
17.163.372,90 |
18:10 |
| AKBNK AKBANK |
6.18 |
-0.8 |
350.874.219,85 |
18:10 |
| AKCNS AKCANSA |
14.85 |
-2.43 |
22.739.134,37 |
18:10 |
| AKENR AK ENERJI |
2.34 |
7.34 |
342.535.108,41 |
18:10 |
| AKFGY AKFEN GMYO |
4.14 |
-1.19 |
6.341.818,87 |
18:10 |
| AKGRT AKSIGORTA |
8.14 |
1.62 |
39.697.612,94 |
18:10 |
| AKMGY AKMERKEZ GMYO |
62.6 |
-5.44 |
13.035.235,70 |
18:10 |
| AKSA AKSA |
10.74 |
0.75 |
11.714.808,62 |
18:10 |
| AKSEN AKSA ENERJI |
7.35 |
-0.81 |
139.094.056,98 |
18:10 |
| AKSGY AKIS GMYO |
3.84 |
5.21 |
77.355.816,62 |
18:10 |
| AKSUE AKSU ENERJI |
12.93 |
-1.82 |
23.854.380,83 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
6.09 |
-0.81 |
17.933.436,94 |
18:10 |
| ALARK ALARKO HOLDING |
6.89 |
2.07 |
66.265.160,23 |
18:10 |
| ALBRK ALBARAKA TURK |
1.68 |
-1.75 |
43.168.493,03 |
18:10 |
| ALCAR ALARKO CARRIER |
236.1 |
-2.68 |
112.479.669,70 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
28.5 |
0 |
49.805.735,00 |
18:10 |
| ALGYO ALARKO GMYO |
19.63 |
-1.26 |
59.213.273,57 |
18:10 |
| ALKA ALKIM KAGIT |
13.2 |
0.38 |
4.123.843,32 |
18:10 |
| ALKIM ALKIM KIMYA |
14.15 |
-1.26 |
67.420.658,99 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.51 |
-4.56 |
1.393.461,80 |
18:10 |
| ANELE ANEL ELEKTRIK |
3.29 |
0.61 |
11.117.195,49 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
7.92 |
-0.25 |
19.584.603,11 |
18:10 |
| ANSGR ANADOLU SIGORTA |
7.06 |
1.15 |
5.008.368,78 |
18:10 |
| ARCLK ARCELIK |
28.44 |
-1.18 |
138.017.360,80 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
35 |
-0.4 |
26.356.309,66 |
18:10 |
| ARENA ARENA BILGISAYAR |
33.56 |
0.18 |
4.685.979,48 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
51.45 |
4.11 |
8.289.032,55 |
18:10 |
| ARSAN ARSAN TEKSTIL |
6.97 |
-0.85 |
3.884.089,88 |
18:10 |
| ARTI ARTI YATIRIM HOLDING |
6.15 |
-6.53 |
1.487.485,19 |
18:10 |
| ASELS ASELSAN |
17.71 |
-0.67 |
244.059.947,21 |
18:10 |
| ASUZU ANADOLU ISUZU |
16.09 |
-0.62 |
8.478.728,17 |
18:10 |
| ATAGY ATA GMYO |
5.77 |
2.3 |
4.916.853,67 |
18:10 |
| ATEKS AKIN TEKSTIL |
26.82 |
6.01 |
19.913.718,54 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
2.03 |
1 |
13.892.671,64 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
4.5 |
0 |
228.449,70 |
18:10 |
| AVGYO AVRASYA GMYO |
3.83 |
0.52 |
60.353.801,02 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
5.3 |
3.11 |
4.505.487,93 |
18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT |
16 |
6.38 |
48.697.622,54 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
8.98 |
-1.43 |
46.597.542,24 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
3.2 |
2.24 |
26.955.793,03 |
18:10 |
| AYCES ALTINYUNUS CESME |
47.8 |
0.46 |
2.427.580,24 |
18:10 |
| AYEN AYEN ENERJI |
5.69 |
-0.18 |
58.690.592,87 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
11.3 |
-3.42 |
656.894,93 |
18:10 |
| AYGAZ AYGAZ |
12.89 |
-0.46 |
10.390.863,51 |
18:10 |
| BAGFS BAGFAS |
19.91 |
-1.73 |
37.735.230,04 |
18:10 |
| BAKAB BAK AMBALAJ |
19.8 |
-1.69 |
3.098.650,85 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
8 |
-2.91 |
373.428,00 |
18:10 |
| BANVT BANVIT |
37.34 |
9.69 |
13.839.284,02 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
12.3 |
-6.39 |
308.248,40 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
10.12 |
7.09 |
76.239.929,54 |
18:10 |
| BERA BERA HOLDING |
14.72 |
9.93 |
70.830.569,23 |
18:10 |
| BEYAZ BEYAZ FILO |
10.98 |
9.91 |
12.059.992,60 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
1348 |
-0.88 |
66.781.593,40 |
18:10 |
| BIMAS BIM MAGAZALAR |
70.7 |
-0.56 |
251.258.153,80 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
16.2 |
-2.47 |
46.977.930,71 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
3.72 |
-2.11 |
141.013.242,80 |
18:10 |
| BLCYT BILICI YATIRIM |
6.15 |
-0.65 |
3.083.518,64 |
18:10 |
| BNTAS BANTAS AMBALAJ |
5.74 |
-4.33 |
88.878.874,11 |
18:10 |
| BOSSA BOSSA |
12.93 |
-2.34 |
6.107.985,89 |
18:10 |
| BRISA BRISA |
19.01 |
1.06 |
38.138.680,96 |
18:10 |
| BRKO BIRKO MENSUCAT |
1.17 |
-1.68 |
1.421.709,59 |
18:10 |
| BRKSN BERKOSAN YALITIM |
6.59 |
4.27 |
4.176.957,52 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2.65 |
0 |
1.871.964,62 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
15.99 |
-1.84 |
29.899.253,41 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
236.8 |
6 |
45.043.863,80 |
18:10 |
| BSOKE BATISOKE CIMENTO |
2.38 |
-1.24 |
47.270.001,71 |
18:10 |
| BTCIM BATI CIMENTO |
4.47 |
2.29 |
11.776.741,37 |
18:10 |
| BUCIM BURSA CIMENTO |
9.2 |
1.77 |
96.772.516,49 |
18:10 |
| BURCE BURCELIK |
22.08 |
-0.45 |
12.957.986,72 |
18:10 |
| BURVA BURCELIK VANA |
60.4 |
1 |
2.446.498,60 |
18:10 |
| CASA CASA EMTIA PETROL |
95.15 |
9.87 |
821.364,90 |
18:10 |
| CCOLA COCA COLA ICECEK |
61.75 |
1.4 |
39.188.625,90 |
18:10 |
| CELHA CELIK HALAT |
19.14 |
-5.15 |
2.291.594,48 |
18:10 |
| CEMAS CEMAS DOKUM |
2.38 |
-4.8 |
181.531.740,61 |
18:10 |
| CEMTS CEMTAS |
14.65 |
-0.88 |
40.890.818,31 |
18:10 |
| CEOEM CEO EVENT MEDYA |
7.13 |
0.71 |
32.632.582,74 |
18:10 |
| CIMSA CIMSA |
15.72 |
-2.48 |
20.978.058,66 |
18:10 |
| CLEBI CELEBI |
95.4 |
-1.24 |
15.023.543,20 |
18:10 |
| CMBTN CIMBETON |
185.8 |
1.47 |
25.288.203,60 |
18:10 |
| CMENT CIMENTAS |
34.42 |
2.81 |
3.704.965,02 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
8.2 |
2.5 |
168.528,30 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
5.47 |
0.92 |
25.078.544,31 |
18:10 |
| CRFSA CARREFOURSA |
113 |
5.31 |
15.069.860,10 |
18:10 |
| CUSAN CUHADAROGLU METAL |
6.67 |
0.76 |
27.974.700,47 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
13.17 |
-0.23 |
1.115.108,80 |
18:10 |
| DAGI DAGI GIYIM |
8.58 |
-0.81 |
11.524.131,82 |
18:10 |
| DARDL DARDANEL |
25 |
-2.72 |
1.370.948,96 |
18:10 |
| DENGE DENGE HOLDING |
5.8 |
-1.69 |
491.734,63 |
18:10 |
| DERAS DERLUKS DERI |
9.56 |
1.16 |
18.440.036,00 |
18:10 |
| DERIM DERIMOD |
9.78 |
0.1 |
6.690.434,29 |
18:10 |
| DESA DESA DERI |
8.21 |
-0.12 |
10.071.844,28 |
18:10 |
| DESPC DESPEC BILGISAYAR |
11.59 |
-0.94 |
6.378.090,21 |
18:10 |
| DEVA DEVA HOLDING |
23.82 |
0.17 |
81.710.086,10 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
15.43 |
1.18 |
20.890.154,28 |
18:10 |
| DGGYO DOGUS GMYO |
9.28 |
-0.75 |
1.055.750,52 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.68 |
0.37 |
90.033.565,43 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
4.52 |
9.44 |
1.231.631,56 |
18:10 |
| DITAS DITAS DOGAN |
32.3 |
-1.22 |
3.910.423,12 |
18:10 |
| DMSAS DEMISAS DOKUM |
6.36 |
-2.75 |
21.548.195,74 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
10.26 |
0.49 |
9.522.952,15 |
18:10 |
| DOAS DOGUS OTOMOTIV |
28.18 |
3.76 |
21.757.203,22 |
18:10 |
| DOBUR DOGAN BURDA |
22.8 |
-4.52 |
46.924,40 |
18:10 |
| DOCO DO-CO |
504 |
0.5 |
183.504.359,30 |
18:10 |
| DOGUB DOGUSAN |
3.62 |
2.26 |
1.534.354,87 |
18:10 |
| DOHOL DOGAN HOLDING |
2.86 |
7.92 |
2.015.382.175,97 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
32.02 |
-1.54 |
2.441.208,26 |
18:10 |
| DURDO DURAN DOGAN BASIM |
10.89 |
-2.59 |
3.744.841,13 |
18:10 |
| DYOBY DYO BOYA |
13.15 |
9.95 |
282.503.871,37 |
18:10 |
| DZGYO DENIZ GMYO |
3.31 |
-0.3 |
10.090.578,16 |
18:10 |
| ECILC ECZACIBASI ILAC |
7.01 |
-0.57 |
202.325.087,43 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
20.16 |
-0.79 |
39.067.786,62 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
3.05 |
0.99 |
17.880.461,99 |
18:10 |
| EGEEN EGE ENDUSTRI |
1746 |
1.51 |
182.721.597,10 |
18:10 |
| EGGUB EGE GUBRE |
133.4 |
-0.22 |
11.393.382,40 |
18:10 |
| EGPRO EGE PROFIL |
30.66 |
9.97 |
46.026.606,44 |
18:10 |
| EGSER EGE SERAMIK |
9.95 |
5.85 |
39.196.276,42 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
2.13 |
-1.84 |
607.292.964,63 |
18:10 |
| EKIZ EKIZ KIMYA |
7.76 |
-2.76 |
625.913,55 |
18:10 |
| EMKEL EMEK ELEKTRIK |
3.74 |
5.06 |
6.472.003,74 |
18:10 |
| EMNIS EMINIS AMBALAJ |
23 |
-4.17 |
167.927,20 |
18:10 |
| ENJSA ENERJISA ENERJI |
11 |
2.14 |
56.328.693,73 |
18:10 |
| ENKAI ENKA INSAAT |
7.14 |
-1.52 |
17.894.552,94 |
18:10 |
| EPLAS EGEPLAST |
19 |
2.7 |
204.657,30 |
18:10 |
| ERBOS ERBOSAN |
35.56 |
9.96 |
44.197.285,18 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
11.62 |
0 |
274.672.185,91 |
18:10 |
| ERSU ERSU GIDA |
5.19 |
-0.76 |
12.499.498,94 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
6.55 |
2.02 |
20.074.837,71 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
18.32 |
-1.77 |
77.190.745,11 |
18:10 |
| ETILR ETILER GIDA |
4.28 |
-3.17 |
1.291.344,61 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
4.1 |
-5.09 |
4.773.592,83 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
2.92 |
-1.02 |
11.401.286,34 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
4.33 |
-9.98 |
10.479.206,60 |
18:10 |
| EUYO EURO YAT. ORT. |
5.25 |
-4.37 |
1.942.601,64 |
18:10 |
| FADE FADE GIDA |
6.3 |
-1.25 |
17.023.887,85 |
18:10 |
| FENER FENERBAHCE FUTBOL |
33.66 |
-0.53 |
77.343.930,98 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
7.47 |
0.54 |
31.861.858,61 |
18:10 |
| FMIZP F-M IZMIT PISTON |
127.2 |
-0.08 |
20.245.860,50 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
11.39 |
-0.7 |
15.357.419,22 |
18:10 |
| FORMT FORMET CELIK KAPI SANAYI |
4.4 |
-2.87 |
2.913.973,35 |
18:10 |
| FRIGO FRIGO PAK GIDA |
22.88 |
-3.3 |
1.663.258,38 |
18:10 |
| FROTO FORD OTOSAN |
122.3 |
6.07 |
295.459.532,90 |
18:10 |
| GARAN GARANTI BANKASI |
9.11 |
-0.98 |
1.276.722.017,60 |
18:10 |
| GARFA GARANTI FAKTORING |
11.14 |
3.63 |
4.738.167,18 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
10.18 |
-4.05 |
12.858.737,54 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
21.08 |
0.96 |
8.793.748,16 |
18:10 |
| GENTS GENTAS |
5.18 |
2.57 |
36.141.724,88 |
18:10 |
| GEREL GERSAN ELEKTRIK |
6.19 |
0.49 |
28.912.231,21 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
6.23 |
9.88 |
14.502.414,65 |
18:10 |
| GLRYH GULER YAT. HOLDING |
14.17 |
-0.91 |
5.499.152,38 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
4.76 |
0.21 |
94.379.730,47 |
18:10 |
| GOLTS GOLTAS CIMENTO |
32.84 |
-0.12 |
56.064.195,92 |
18:10 |
| GOODY GOOD-YEAR |
7.57 |
-0.66 |
21.525.946,15 |
18:10 |
| GOZDE GOZDE GIRISIM |
6.82 |
-1.3 |
119.967.045,16 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
2.97 |
-2.3 |
2.770.998,65 |
18:10 |
| GSDDE GSD DENIZCILIK |
4.98 |
0.61 |
12.497.876,73 |
18:10 |
| GSDHO GSD HOLDING |
2.29 |
-1.72 |
88.873.432,73 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
4.02 |
-1.71 |
220.062.282,05 |
18:10 |
| GUBRF GUBRE FABRIK. |
51.1 |
2.57 |
227.845.724,65 |
18:10 |
| HALKB T. HALK BANKASI |
5.38 |
-0.55 |
171.573.958,48 |
18:10 |
| HATEK HATAY TEKSTIL |
13.07 |
-1.13 |
5.850.263,46 |
18:10 |
| HDFGS HEDEF GIRISIM |
6.54 |
3.15 |
46.325.939,04 |
18:10 |
| HEKTS HEKTAS |
12.98 |
-1.37 |
29.988.736,86 |
18:10 |
| HLGYO HALK GMYO |
3.34 |
1.83 |
354.592.008,96 |
18:10 |
| HUBVC HUB GIRISIM |
18.5 |
-1.49 |
113.669.948,52 |
18:10 |
| HURGZ HURRIYET GZT. |
2.26 |
-0.44 |
21.057.058,29 |
18:10 |
| ICBCT ICBC TURKEY BANK |
6.56 |
-0.61 |
5.201.410,42 |
18:10 |
| IDEAS IDEALIST DANISMANLIK |
11.22 |
10 |
4.990.827,79 |
18:10 |
| IDGYO IDEALIST GMYO |
7.02 |
9.86 |
8.178.357,06 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1.23 |
0 |
30.945.333,48 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1.85 |
-1.07 |
42.504.476,25 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
4.9 |
9.38 |
25.745.980,46 |
18:10 |
| IHLAS IHLAS HOLDING |
1.22 |
-0.81 |
210.705.243,92 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1.3 |
-1.52 |
196.729.031,98 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
1.19 |
-1.65 |
26.567.659,89 |
18:10 |
| INDES INDEKS BILGISAYAR |
16.25 |
-0.85 |
28.080.056,11 |
18:10 |
| INFO INFO YATIRIM |
5.75 |
4.55 |
16.055.422,64 |
18:10 |
| INTEM INTEMA |
20.94 |
4.28 |
2.507.039,74 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
35.72 |
2.12 |
130.209.556,22 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
12.04 |
0.17 |
378.019.544,58 |
18:10 |
| ISATR IS BANKASI (A) |
305000 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
3047.7 |
2.45 |
600.556,80 |
18:10 |
| ISBTR IS BANKASI (B) |
41510 |
-1.17 |
83.020,00 |
18:10 |
| ISCTR IS BANKASI (C) |
6.61 |
-1.49 |
174.400.720,92 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
8.64 |
0.82 |
18.433.455,95 |
18:10 |
| ISFIN IS FIN.KIR. |
3.74 |
-0.8 |
82.051.740,49 |
18:10 |
| ISGSY IS GIRISIM |
17.4 |
3.88 |
21.646.219,18 |
18:10 |
| ISGYO IS GMYO |
2.12 |
-0.93 |
86.627.834,54 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
373000 |
0 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
12.99 |
-0.38 |
42.800.750,95 |
18:10 |
| ISYAT IS YAT. ORT. |
3.27 |
-1.8 |
111.549.718,77 |
18:10 |
| ITTFH ITTIFAK HOLDING |
2.46 |
0.41 |
189.904.502,13 |
18:10 |
| IZFAS IZMIR FIRCA |
5.74 |
3.99 |
934.984,35 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
18.8 |
-1.16 |
8.645.350,37 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
15.5 |
3.4 |
1.658.815,99 |
18:10 |
| JANTS JANTSA JANT SANAYI |
253.2 |
0.32 |
61.223.613,70 |
18:10 |
| KAPLM KAPLAMIN |
24.6 |
-1.44 |
219.624,32 |
18:10 |
| KAREL KAREL ELEKTRONIK |
20.26 |
4.65 |
220.976.046,83 |
18:10 |
| KARSN KARSAN OTOMOTIV |
3.04 |
0.33 |
157.739.942,67 |
18:10 |
| KARTN KARTONSAN |
2836.5 |
-4.12 |
158.846.758,80 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
3.05 |
-0.65 |
28.607.330,90 |
18:10 |
| KCHOL KOC HOLDING |
18.49 |
-1.07 |
120.673.813,95 |
18:10 |
| KENT KENT GIDA |
465.8 |
-2.76 |
14.896.276,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
1.18 |
-4.84 |
1.449.527,63 |
18:10 |
| KERVT KEREVITAS GIDA |
6.96 |
-1.28 |
127.609.312,53 |
18:10 |
| KFEIN KAFEIN YAZILIM |
18.05 |
-0.77 |
13.570.744,46 |
18:10 |
| KLGYO KILER GMYO |
2.46 |
-1.2 |
68.315.644,30 |
18:10 |
| KLMSN KLIMASAN KLIMA |
19.1 |
-5.16 |
19.255.109,21 |
18:10 |
| KLNMA T. KALKINMA BANK. |
34.66 |
-4.25 |
7.022.870,48 |
18:10 |
| KNFRT KONFRUT GIDA |
16.83 |
-1.87 |
16.102.247,27 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
17.35 |
-3.45 |
27.527.018,31 |
18:10 |
| KONYA KONYA CIMENTO |
1138.3 |
1.13 |
123.133.130,30 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
14.3 |
-0.9 |
28.168.220,80 |
18:10 |
| KOZAA KOZA MADENCILIK |
13.13 |
0.08 |
215.491.526,20 |
18:10 |
| KOZAL KOZA ALTIN |
77.7 |
-0.77 |
118.239.432,20 |
18:10 |
| KRDMA KARDEMIR (A) |
5.15 |
0.59 |
19.948.160,36 |
18:10 |
| KRDMB KARDEMIR (B) |
4.7 |
-1.05 |
23.666.132,24 |
18:10 |
| KRDMD KARDEMIR (D) |
4.91 |
-2.19 |
594.003.369,06 |
18:10 |
| KRGYO KORFEZ GMYO |
5.88 |
-1.18 |
5.005.037,11 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
25.96 |
-0.61 |
7.903.902,02 |
18:10 |
| KRSTL KRISTAL KOLA |
3.09 |
-1.9 |
9.782.256,09 |
18:10 |
| KRTEK KARSU TEKSTIL |
6.69 |
1.06 |
1.484.152,15 |
18:10 |
| KRVGD KERVAN GIDA |
9.9 |
10 |
1.799.325,00 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
166.6 |
2.21 |
127.648,00 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
37 |
-0.91 |
14.950.420,64 |
18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.33 |
-1.27 |
32.838.124,54 |
18:10 |
| LIDFA LIDER FAKTORING |
3.24 |
3.85 |
3.896.543,37 |
18:10 |
| LINK LINK BILGISAYAR |
46.84 |
-0.59 |
6.654.308,10 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
11.52 |
1.95 |
68.604.481,06 |
18:10 |
| LOGO LOGO YAZILIM |
109.2 |
-1.27 |
25.358.783,40 |
18:10 |
| LUKSK LUKS KADIFE |
27.68 |
-0.79 |
572.172,26 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
94.15 |
-0.89 |
4.917.360,00 |
18:10 |
| MAKTK MAKINA TAKIM |
2.83 |
-0.35 |
22.317.520,21 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
6.5 |
7.08 |
2.588.023,80 |
18:10 |
| MARTI MARTI OTEL |
2.25 |
-0.88 |
4.858.587,62 |
18:10 |
| MAVI MAVI GIYIM |
49.5 |
1.89 |
37.775.213,10 |
18:10 |
| MEGAP MEGA POLIETILEN |
10.7 |
-3.52 |
3.288.746,51 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
3.17 |
-0.31 |
16.106.022,88 |
18:10 |
| MERIT MERIT TURIZM |
81.25 |
0.31 |
640.016,35 |
18:10 |
| MERKO MERKO GIDA |
12.8 |
-3.76 |
369.555.212,76 |
18:10 |
| METRO METRO HOLDING |
2.2 |
-0.45 |
25.038.805,28 |
18:10 |
| METUR METEMTUR OTELCILIK |
13.56 |
3.91 |
4.308.737,08 |
18:10 |
| MGROS MIGROS TICARET |
40.92 |
-0.92 |
69.836.746,72 |
18:10 |
| MIPAZ MILPA |
4.6 |
-1.29 |
18.504.348,52 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
5.6 |
0 |
409.601,64 |
18:10 |
| MNDRS MENDERES TEKSTIL |
3.2 |
-2.14 |
87.872.673,78 |
18:10 |
| MPARK MLP SAGLIK |
19.87 |
2.42 |
140.604.733,40 |
18:10 |
| MRGYO MARTI GMYO |
2.88 |
-2.04 |
8.437.720,89 |
18:10 |
| MRSHL MARSHALL |
333.2 |
-1.71 |
4.787.253,50 |
18:10 |
| MSGYO MISTRAL GMYO |
4.46 |
-3.46 |
8.216.888,54 |
18:10 |
| MTRYO METRO YAT. ORT. |
2.63 |
1.15 |
2.818.973,10 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
18.33 |
-0.81 |
34.537,54 |
18:10 |
| NATEN NATUREL ENERJI |
35.42 |
0.68 |
41.744.142,82 |
18:10 |
| NETAS NETAS TELEKOM. |
20.92 |
0.1 |
98.962.422,72 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
90.25 |
5.56 |
22.745.515,80 |
18:10 |
| NTHOL NET HOLDING |
3.1 |
-1.27 |
22.506.184,95 |
18:10 |
| NUGYO NUROL GMYO |
7.39 |
2.92 |
7.982.785,89 |
18:10 |
| NUHCM NUH CIMENTO |
46.52 |
-5.41 |
107.008.970,50 |
18:10 |
| ODAS ODAS ELEKTRIK |
3.47 |
-1.7 |
572.305.247,31 |
18:10 |
| OLMIP OLMUKSAN-IP |
7.41 |
2.49 |
2.092.247,93 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
7.53 |
1.62 |
25.764.797,52 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
12.31 |
-2.46 |
181.951,07 |
18:10 |
| OSMEN OSMANLI MENKUL |
21.78 |
-0.73 |
791.110,42 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
4.07 |
-2.16 |
24.541.167,28 |
18:10 |
| OTKAR OTOKAR |
235.1 |
-1.92 |
202.609.892,60 |
18:10 |
| OYAKC OYAK CIMENTO |
8.08 |
-0.12 |
90.291.705,79 |
18:10 |
| OYAYO OYAK YAT. ORT. |
6.34 |
-0.63 |
3.697.685,79 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
5.16 |
-0.77 |
26.632.527,99 |
18:10 |
| OZBAL OZBAL CELIK BORU |
6.89 |
-0.29 |
13.907.747,18 |
18:10 |
| OZGYO OZDERICI GMYO |
2.22 |
-1.77 |
29.022.126,06 |
18:10 |
| OZKGY OZAK GMYO |
4.66 |
0.87 |
109.864.115,17 |
18:10 |
| OZRDN OZERDEN PLASTIK |
8.78 |
-4.25 |
1.470.194,91 |
18:10 |
| PAGYO PANORA GMYO |
6.6 |
0.3 |
1.382.855,96 |
18:10 |
| PAMEL PAMUKOVA ELEKTRIK |
26.14 |
2.91 |
1.790.680,44 |
18:10 |
| PAPIL PAPILON SAVUNMA |
20.42 |
-1.35 |
17.269.977,44 |
18:10 |
| PARSN PARSAN |
22.38 |
0 |
26.428.418,98 |
18:10 |
| PEGYO PERA GMYO |
2.3 |
-2.54 |
16.645.245,69 |
18:10 |
| PEKGY PEKER GMYO |
2.32 |
-2.11 |
113.585.122,67 |
18:10 |
| PENGD PENGUEN GIDA |
5.3 |
-1.12 |
14.013.782,39 |
18:10 |
| PETKM PETKIM |
4.64 |
8.92 |
4.850.493.876,49 |
18:10 |
| PETUN PINAR ET VE UN |
24.2 |
-0.08 |
48.732.282,24 |
18:10 |
| PGSUS PEGASUS |
63.25 |
0.08 |
388.219.362,60 |
18:10 |
| PINSU PINAR SU |
7.54 |
-0.53 |
11.593.125,92 |
18:10 |
| PKART PLASTIKKART |
12.51 |
-1.65 |
14.122.574,98 |
18:10 |
| PKENT PETROKENT TURIZM |
1060 |
2.91 |
559.500,00 |
18:10 |
| PNSUT PINAR SUT |
22.12 |
-0.81 |
102.222.153,80 |
18:10 |
| POLHO POLISAN HOLDING |
4.06 |
0 |
261.211.367,90 |
18:10 |
| POLTK POLITEKNIK METAL |
318.3 |
-2.06 |
895.456,60 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
13.06 |
0.46 |
33.474.412,98 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
5.11 |
0.2 |
29.227.953,66 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
5.83 |
-0.17 |
3.323.606,04 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
16.3 |
-3.15 |
6.750.919,62 |
18:10 |
| QNBFB QNB FINANSBANK |
74 |
-3.14 |
6.855.869,60 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
133.9 |
-3.04 |
3.156.694,70 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
4.85 |
-0.41 |
2.447.245,45 |
18:10 |
| RAYSG RAY SIGORTA |
23.54 |
-0.25 |
2.315.193,02 |
18:10 |
| RHEAG RHEA GIRISIM |
3.63 |
-4.72 |
4.445.911,80 |
18:10 |
| RODRG RODRIGO TEKSTIL |
12.6 |
-10 |
2.139.878,82 |
18:10 |
| ROYAL ROYAL HALI |
4.35 |
8.21 |
1.598.247,40 |
18:10 |
| RTALB RTA LABORATUVARLARI |
41.86 |
-0.9 |
70.587.682,06 |
18:10 |
| RYGYO REYSAS GMYO |
6.01 |
-1.48 |
365.526.949,10 |
18:10 |
| RYSAS REYSAS LOJISTIK |
10.06 |
-9.37 |
150.225.785,65 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
15.02 |
-9.95 |
12.733.691,02 |
18:10 |
| SAHOL SABANCI HOLDING |
10.2 |
0 |
104.886.516,08 |
18:10 |
| SAMAT SARAY MATBAACILIK |
8.22 |
0.49 |
5.138.613,89 |
18:10 |
| SANEL SANEL MUHENDISLIK |
3.94 |
3.96 |
6.540.075,85 |
18:10 |
| SANFM SANIFOAM SUNGER |
11.95 |
-5.16 |
1.210.296,76 |
18:10 |
| SANKO SANKO PAZARLAMA |
7.59 |
-0.78 |
1.295.793,79 |
18:10 |
| SARKY SARKUYSAN |
8.13 |
-4.58 |
178.832.118,17 |
18:10 |
| SASA SASA POLYESTER |
18.71 |
9.99 |
607.636.883,75 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
8.31 |
-1.19 |
4.995.375,89 |
18:10 |
| SEKFK SEKER FIN. KIR. |
4.72 |
5.36 |
9.366.676,34 |
18:10 |
| SEKUR SEKURO PLASTIK |
11.8 |
3.51 |
2.399.990,49 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
15.01 |
-9.96 |
1.335.177.605,85 |
18:10 |
| SELGD SELCUK GIDA |
4.08 |
2 |
458.438,72 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
15.5 |
0 |
286.414,90 |
18:10 |
| SEYKM SEYITLER KIMYA |
21.18 |
0.19 |
13.472.192,02 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
4.95 |
-4.44 |
112.704.889,13 |
18:10 |
| SISE SISE CAM |
7 |
0.14 |
885.583.200,96 |
18:10 |
| SKBNK SEKERBANK |
1.41 |
-0.7 |
95.853.194,22 |
18:10 |
| SKTAS SOKTAS |
5.18 |
-1.71 |
12.383.563,21 |
18:10 |
| SMART SMARTIKS YAZILIM |
7.87 |
-3.32 |
7.686.206,73 |
18:10 |
| SNGYO SINPAS GMYO |
3.72 |
-0.53 |
14.424.485,29 |
18:10 |
| SNKRN SENKRON GUVENLIK |
6.45 |
9.88 |
1.750.602,01 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
17.38 |
10 |
6.357.912,41 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
25 |
-3.4 |
408.610,98 |
18:10 |
| SOKM SOK MARKETLER TICARET |
11.95 |
-1.32 |
65.082.764,20 |
18:10 |
| SONME SONMEZ FILAMENT |
45.88 |
1.19 |
3.855.505,40 |
18:10 |
| SRVGY SERVET GMYO |
59.25 |
0.77 |
2.592.683,40 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
39.84 |
-0.9 |
135.952,92 |
18:10 |
| TACTR TAC TARIM URUNLERI |
10.49 |
1.75 |
635.046,90 |
18:10 |
| TATGD TAT GIDA |
11.19 |
1.36 |
36.841.712,00 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
20.08 |
0.65 |
155.467.579,67 |
18:10 |
| TBORG T.TUBORG |
19.1 |
-3.88 |
19.092.153,66 |
18:10 |
| TCELL TURKCELL |
15.65 |
-0.51 |
540.603.297,76 |
18:10 |
| TDGYO TREND GMYO |
14.9 |
5.97 |
7.353.911,34 |
18:10 |
| TEKTU TEK-ART TURIZM |
1.99 |
-1.97 |
96.827.716,71 |
18:10 |
| TGSAS TGS DIS TICARET |
9.4 |
-0.53 |
4.281.804,79 |
18:10 |
| THYAO TURK HAVA YOLLARI |
12.17 |
-0.16 |
840.121.090,31 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
6.77 |
-4.65 |
169.419.550,24 |
18:10 |
| TKFEN TEKFEN HOLDING |
15.04 |
-0.07 |
141.143.279,62 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
14.52 |
-9.98 |
826.816.673,30 |
18:10 |
| TKURU TAZE KURU GIDA |
266.1 |
3.95 |
576.885,60 |
18:10 |
| TLMAN TRABZON LIMAN |
33.66 |
-0.65 |
17.608.431,74 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
10.14 |
-0.39 |
3.744.961,95 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
10.58 |
-1.86 |
20.788.590,41 |
18:10 |
| TOASO TOFAS OTO. FAB. |
29.58 |
1.37 |
92.946.357,28 |
18:10 |
| TRCAS TURCAS PETROL |
5.4 |
3.45 |
296.628.987,80 |
18:10 |
| TRGYO TORUNLAR GMYO |
3.77 |
-3.08 |
104.979.380,65 |
18:10 |
| TSGYO TSKB GMYO |
4.4 |
4.02 |
14.834.193,28 |
18:10 |
| TSKB T.S.K.B. |
1.93 |
-6.31 |
1.870.491.895,42 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
4.84 |
-4.54 |
349.745.259,61 |
18:10 |
| TTKOM TURK TELEKOM |
7.88 |
2.87 |
347.921.870,48 |
18:10 |
| TTRAK TURK TRAKTOR |
145.5 |
3.78 |
40.676.363,30 |
18:10 |
| TUCLK TUGCELIK |
7.55 |
4.72 |
37.220.788,87 |
18:10 |
| TUKAS TUKAS |
11.8 |
1.81 |
167.959.797,18 |
18:10 |
| TUPRS TUPRAS |
93.6 |
1.41 |
1.531.143.042,80 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
92.6 |
-1.17 |
11.115.039,40 |
18:10 |
| TURSG TURKIYE SIGORTA |
6 |
-1.48 |
118.594.448,79 |
18:10 |
| UFUK UFUK YATIRIM |
14.66 |
-9.95 |
1.201.463,36 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
4.4 |
2.8 |
3.855.210,54 |
18:10 |
| ULKER ULKER BISKUVI |
22 |
-0.45 |
54.794.958,68 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
47.5 |
0.51 |
496.585,86 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
11.88 |
1.54 |
57.542.983,82 |
18:10 |
| UMPAS UMPAS HOLDING |
0.85 |
8.97 |
212.662,35 |
18:10 |
| USAK USAK SERAMIK |
2.32 |
-0.85 |
91.228.004,47 |
18:10 |
| UTPYA UTOPYA TURIZM |
30.4 |
4.83 |
7.937.744,60 |
18:10 |
| UZERB UZERTAS BOYA |
37.78 |
4.94 |
489.001,18 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
4.62 |
-0.65 |
233.203.891,53 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
3.99 |
2.31 |
41.626.039,88 |
18:10 |
| VAKKO VAKKO TEKSTIL |
6.07 |
0 |
6.687.332,32 |
18:10 |
| VANGD VANET GIDA |
8.45 |
-1.17 |
1.368.948,07 |
18:10 |
| VERTU VERUSATURK GIRISIM |
9.79 |
-1.31 |
18.490.460,65 |
18:10 |
| VERUS VERUSA HOLDING |
45.4 |
2.02 |
9.560.882,24 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
34.42 |
-0.35 |
10.768.176,00 |
18:10 |
| VESTL VESTEL |
20.34 |
-0.39 |
78.256.728,22 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
7.75 |
-0.51 |
5.285.384,11 |
18:10 |
| VKGYO VAKIF GMYO |
3.69 |
-1.34 |
53.382.317,27 |
18:10 |
| VKING VIKING KAGIT |
6.32 |
-0.63 |
1.052.860,13 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
35.7 |
-0.56 |
849.461,58 |
18:10 |
| YATAS YATAS |
12.71 |
4.7 |
61.579.706,58 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3.92 |
1.82 |
26.166.293,07 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
17650 |
0.28 |
158.849,90 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
70.8 |
-0.14 |
7.694.663,30 |
18:10 |
| YGGYO YENI GIMAT GMYO |
12.63 |
0 |
767.014,79 |
18:10 |
| YGYO YESIL GMYO |
1.21 |
0 |
38.294.582,61 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2.91 |
-1.36 |
420.009.575,85 |
18:10 |
| YKGYO YAPI KREDI KORAY GMYO |
4.69 |
1.3 |
23.044.506,90 |
18:10 |
| YKSLN YUKSELEN CELIK |
6.98 |
-0.99 |
7.461.350,73 |
18:10 |
| YONGA YONGA MOBILYA |
31 |
-2.88 |
1.117.361,14 |
18:10 |
| YUNSA YUNSA |
14.26 |
-0.42 |
22.096.739,47 |
18:10 |
| YYAPI YESIL YAPI |
1.39 |
0 |
46.495.818,62 |
18:10 |
| ZOREN ZORLU ENERJI |
2.71 |
0.74 |
978.345.371,29 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama