Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
beylikdüzü escort bayan - xnxx porno izle - swinger seks hikayeleri
| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| ACSEL ACIPAYAM SELULOZ | 20.78 | -0.38 | 728.500,90 | 12:39 |
| ADEL ADEL KALEMCILIK | 26.24 | -0.08 | 2.528.221,44 | 12:39 |
| ADESE ADESE ALISVERIS TICARET | 3.04 | 0 | 3.387.364,06 | 12:40 |
| AEFES ANADOLU EFES | 25.22 | 0.08 | 18.519.978,14 | 12:41 |
| AFYON AFYON CIMENTO | 4.95 | 1.43 | 26.823.548,04 | 12:41 |
| AGHOL ANADOLU GRUBU HOLDING | 28.28 | -0.14 | 16.365.402,06 | 12:41 |
| AGYO ATAKULE GMYO | 3.88 | -0.51 | 5.353.822,93 | 12:41 |
| AKBNK AKBANK | 6.2 | 1.31 | 314.984.957,05 | 12:41 |
| AKCNS AKCANSA | 19.21 | -0.72 | 12.022.668,86 | 12:41 |
| AKENR AK ENERJI | 2 | 0 | 5.416.250,08 | 12:41 |
| AKFGY AKFEN GMYO | 4.34 | -0.46 | 1.817.988,93 | 12:40 |
| AKGRT AKSIGORTA | 9.77 | 0.1 | 2.671.945,59 | 12:39 |
| AKMGY AKMERKEZ GMYO | 60.3 | -0.82 | 892.750,00 | 12:41 |
| AKSA AKSA | 16.94 | 0.89 | 64.840.455,87 | 12:41 |
| AKSEN AKSA ENERJI | 11.59 | 2.57 | 61.054.678,99 | 12:41 |
| AKSGY AKIS GMYO | 2.43 | 1.25 | 10.881.967,08 | 12:41 |
| AKSUE AKSU ENERJI | 6.94 | -0.86 | 872.631,48 | 12:41 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2.29 | -4.18 | 20.410.050,37 | 12:41 |
| ALARK ALARKO HOLDING | 12.16 | 0.58 | 48.813.199,61 | 12:41 |
| ALBRK ALBARAKA TURK | 2.13 | 0 | 15.180.794,39 | 12:41 |
| ALCAR ALARKO CARRIER | 413.2 | 0.05 | 21.041.142,10 | 12:41 |
| ALCTL ALCATEL LUCENT TELETAS | 40.32 | -1.66 | 50.371.553,38 | 12:40 |
| ALGYO ALARKO GMYO | 31.52 | 5.56 | 253.645.824,92 | 12:41 |
| ALKA ALKIM KAGIT | 18.87 | 0.91 | 2.879.430,55 | 12:41 |
| ALKIM ALKIM KIMYA | 18.49 | 0.82 | 29.976.435,96 | 12:41 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 2.55 | 0 | 169.144,05 | 09:55 |
| ANELE ANEL ELEKTRIK | 4.16 | 0.97 | 4.360.092,19 | 12:40 |
| ANHYT ANADOLU HAYAT EMEK. | 10.96 | 0.55 | 1.298.660,35 | 12:40 |
| ANSGR ANADOLU SIGORTA | 8.08 | 0.12 | 2.468.783,28 | 12:40 |
| ARCLK ARCELIK | 35.2 | 0.28 | 45.063.086,36 | 12:41 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57.85 | 0.26 | 10.573.844,85 | 12:40 |
| ARENA ARENA BILGISAYAR | 52.15 | 1.16 | 9.753.123,20 | 12:41 |
| ARMDA ARMADA BILGISAYAR | 62.45 | -1.58 | 775.852,60 | 12:41 |
| ARSAN ARSAN TEKSTIL | 8.56 | -3.93 | 18.915.075,31 | 12:40 |
| ARZUM ARZUM EV ALETLERI | 25.24 | -0.39 | 25.132.880,00 | 12:41 |
| ASELS ASELSAN | 17.18 | 0.88 | 144.504.210,85 | 12:41 |
| ASUZU ANADOLU ISUZU | 20.78 | -0.1 | 3.912.992,16 | 12:40 |
| ATAGY ATA GMYO | 5.76 | 2.49 | 3.838.544,69 | 12:38 |
| ATEKS AKIN TEKSTIL | 56.05 | 0.09 | 4.913.194,85 | 12:41 |
| ATLAS ATLAS YAT. ORT. | 1.65 | 0 | 687.558,58 | 12:40 |
| ATSYH ATLANTIS YATIRIM HOLDING | 5.9 | -1.01 | 121.427,90 | 09:55 |
| AVGYO AVRASYA GMYO | 3.39 | 1.8 | 1.264.438,31 | 12:40 |
| AVHOL AVRUPA YATIRIM HOLDING | 6.7 | 0.75 | 1.828.583,74 | 12:40 |
| AVISA AVIVASA EMEKLILIK HAYAT | 18.26 | 1.22 | 2.793.642,35 | 12:40 |
| AVOD A.V.O.D GIDA VE TARIM | 9.1 | 4.96 | 131.330.597,40 | 12:41 |
| AVTUR AVRASYA PETROL VE TUR. | 3.88 | -1.02 | 5.306.093,69 | 12:40 |
| AYCES ALTINYUNUS CESME | 85 | 5.85 | 104.210,00 | 09:55 |
| AYEN AYEN ENERJI | 9.2 | 4.55 | 56.396.327,16 | 12:41 |
| AYES AYES CELIK HASIR VE CIT | 15.15 | 0.2 | 110.958,60 | 09:55 |
| AYGAZ AYGAZ | 16.98 | 0.71 | 13.323.624,51 | 12:40 |
| BAGFS BAGFAS | 28.36 | 0.28 | 25.195.354,00 | 12:40 |
| BAKAB BAK AMBALAJ | 26.66 | 2.54 | 6.740.728,20 | 12:40 |
| BALAT BALATACILAR BALATACILIK | 8.47 | -0.24 | 174.837,74 | 09:55 |
| BANVT BANVIT | 55.9 | -1.24 | 455.636,90 | 12:37 |
| BASCM BASTAS BASKENT CIMENTO | 14.48 | 0 | 54.763,36 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 11.46 | 3.15 | 9.979.311,59 | 12:41 |
| BERA BERA HOLDING | 25.34 | 2.84 | 13.707.711,58 | 12:40 |
| BEYAZ BEYAZ FILO | 14.94 | -1.65 | 2.731.689,37 | 12:40 |
| BFREN BOSCH FREN SISTEMLERI | 1099.2 | -0.7 | 4.400.341,00 | 12:40 |
| BIMAS BIM MAGAZALAR | 69.35 | 3.74 | 527.623.654,30 | 12:41 |
| BIZIM BIZIM MAGAZALARI | 14.48 | 1.05 | 6.132.771,83 | 12:40 |
| BJKAS BESIKTAS FUTBOL YAT. | 4.54 | -5.61 | 217.938.288,90 | 12:41 |
| BLCYT BILICI YATIRIM | 9.84 | 0.61 | 30.732.667,33 | 12:40 |
| BNTAS BANTAS AMBALAJ | 5.12 | 0.39 | 9.312.698,00 | 12:40 |
| BOSSA BOSSA | 25.44 | -3.27 | 12.278.540,46 | 12:41 |
| BRISA BRISA | 30.14 | 1.01 | 14.344.184,68 | 12:41 |
| BRKO BIRKO MENSUCAT | 1.13 | 0.89 | 66.517,45 | 09:55 |
| BRKSN BERKOSAN YALITIM | 12.66 | -0.39 | 2.450.638,64 | 12:39 |
| BRMEN BIRLIK MENSUCAT | 2.6 | 1.56 | 4.063,80 | 09:55 |
| BRSAN BORUSAN MANNESMANN | 32.64 | 0.12 | 25.920.966,84 | 12:41 |
| BRYAT BORUSAN YAT. PAZ. | 484.1 | -0.58 | 16.914.453,70 | 12:41 |
| BSOKE BATISOKE CIMENTO | 3.47 | 2.06 | 59.122.171,85 | 12:41 |
| BTCIM BATI CIMENTO | 14.97 | 4.25 | 21.762.715,31 | 12:40 |
| BUCIM BURSA CIMENTO | 4.48 | 0.45 | 6.976.849,51 | 12:41 |
| BURCE BURCELIK | 26.36 | 0.3 | 2.727.062,26 | 12:41 |
| BURVA BURCELIK VANA | 33.66 | -2.49 | 1.176.618,44 | 12:41 |
| CASA CASA EMTIA PETROL | 152.8 | -3.9 | 724.730,40 | 09:55 |
| CCOLA COCA COLA ICECEK | 71.15 | 0.49 | 18.402.573,65 | 12:41 |
| CELHA CELIK HALAT | 9.03 | 2.38 | 3.153.878,44 | 12:40 |
| CEMAS CEMAS DOKUM | 1.58 | 0.64 | 38.847.009,46 | 12:41 |
| CEMTS CEMTAS | 16.09 | 1.39 | 13.943.422,44 | 12:40 |
| CEOEM CEO EVENT MEDYA | 6.54 | -0.3 | 3.432.987,52 | 12:41 |
| CIMSA CIMSA | 22.1 | 1.84 | 14.964.511,88 | 12:41 |
| CLEBI CELEBI | 260.6 | 4.57 | 158.004.752,10 | 12:41 |
| CMBTN CIMBETON | 316.4 | -0.19 | 1.729.345,30 | 12:40 |
| CMENT CIMENTAS | 44.94 | 0 | 63.635,04 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 10.6 | -3.64 | 38.075,20 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 5.47 | 0 | 21.667.694,17 | 12:36 |
| CRFSA CARREFOURSA | 63.15 | -2.77 | 7.045.348,15 | 12:39 |
| CUSAN CUHADAROGLU METAL | 7.88 | 0.9 | 4.579.440,02 | 12:40 |
| DAGHL DAGI YATIRIM HOLDING | 14.97 | -0.86 | 1.915.142,75 | 12:40 |
| DAGI DAGI GIYIM | 7.77 | -0.64 | 2.525.408,21 | 12:41 |
| DARDL DARDANEL | 32.6 | 1.37 | 1.145.204,16 | 12:41 |
| DENGE DENGE HOLDING | 8.98 | 0 | 175.891,26 | 09:55 |
| DERAS DERLUKS DERI | 8.91 | 0.79 | 2.922.908,90 | 12:40 |
| DERIM DERIMOD | 11.6 | 0.26 | 4.159.773,10 | 12:41 |
| DESA DESA DERI | 12.91 | 0.31 | 10.427.651,61 | 12:40 |
| DESPC DESPEC BILGISAYAR | 13.27 | -1.04 | 5.332.891,26 | 12:41 |
| DEVA DEVA HOLDING | 30.34 | -0.13 | 13.576.104,56 | 12:41 |
| DGATE DATAGATE BILGISAYAR | 16.51 | -0.84 | 6.480.119,80 | 12:41 |
| DGGYO DOGUS GMYO | 13.64 | 8.6 | 9.118.754,25 | 12:41 |
| DGKLB DOGTAS KELEBEK MOBILYA | 3 | -0.33 | 23.387.678,23 | 12:41 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 8.84 | 9.95 | 465.540,92 | 09:55 |
| DITAS DITAS DOGAN | 15.14 | -0.92 | 2.107.459,89 | 12:39 |
| DMSAS DEMISAS DOKUM | 7.59 | 1.47 | 4.398.010,89 | 12:41 |
| DNISI DINAMIK ISI MAKINA YALITIM | 15.95 | 0.69 | 7.708.905,44 | 12:41 |
| DOAS DOGUS OTOMOTIV | 32.44 | 0.31 | 16.585.679,60 | 12:40 |
| DOBUR DOGAN BURDA | 18.87 | -0.16 | 173.148,29 | 12:39 |
| DOCO DO-CO | 631.7 | -0.21 | 35.412.730,00 | 12:41 |
| DOGUB DOGUSAN | 5.43 | -1.27 | 5.441.520,17 | 12:41 |
| DOHOL DOGAN HOLDING | 3.42 | -0.29 | 165.299.722,05 | 12:41 |
| DOKTA DOKTAS DOKUMCULUK | 34.78 | -0.63 | 393.274,58 | 12:39 |
| DURDO DURAN DOGAN BASIM | 12.29 | 0.99 | 2.147.486,27 | 12:39 |
| DYOBY DYO BOYA | 16.16 | -2.3 | 35.980.913,01 | 12:41 |
| DZGYO DENIZ GMYO | 6.73 | 1.66 | 6.966.780,07 | 12:41 |
| ECILC ECZACIBASI ILAC | 7.27 | 0.55 | 32.182.339,91 | 12:41 |
| ECZYT ECZACIBASI YATIRIM | 52.15 | -0.1 | 5.244.819,55 | 12:40 |
| EDIP EDIP GAYRIMENKUL | 3.86 | -1.53 | 6.521.185,10 | 12:41 |
| EGEEN EGE ENDUSTRI | 1500.1 | -0.47 | 15.116.658,10 | 12:40 |
| EGGUB EGE GUBRE | 219.5 | 0.23 | 11.289.838,60 | 12:41 |
| EGPRO EGE PROFIL | 37.14 | 0.38 | 7.077.275,52 | 12:41 |
| EGSER EGE SERAMIK | 13.9 | 1.16 | 6.850.074,35 | 12:40 |
| EKGYO EMLAK KONUT GMYO | 2.41 | 1.69 | 275.418.407,12 | 12:41 |
| EKIZ EKIZ KIMYA | 0 | 0 | 0,00 | 18:10 |
| EMKEL EMEK ELEKTRIK | 2.37 | 9.72 | 9.013.213,94 | 12:41 |
| EMNIS EMINIS AMBALAJ | 28.5 | -1.66 | 49.276,50 | 09:55 |
| ENJSA ENERJISA ENERJI | 11.7 | -0.09 | 23.485.663,12 | 12:41 |
| ENKAI ENKA INSAAT | 8.25 | 5.63 | 135.804.144,50 | 12:41 |
| EPLAS EGEPLAST | 39.3 | 2.34 | 833.042,10 | 09:55 |
| ERBOS ERBOSAN | 70.6 | -1.47 | 6.681.731,45 | 12:40 |
| EREGL EREGLI DEMIR CELIK | 16.1 | 0.63 | 201.805.134,30 | 12:41 |
| ERSU ERSU GIDA | 5.03 | 0.6 | 2.855.988,16 | 12:41 |
| ESCOM ESCORT TEKNOLOJI | 7.78 | -2.26 | 12.610.054,45 | 12:41 |
| ESEN ESENBOGA ELEKTRIK | 37.56 | -0.16 | 48.212.918,22 | 12:41 |
| ETILR ETILER GIDA | 5.8 | 1.4 | 95.578,20 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 3.82 | 0.79 | 558.898,72 | 12:37 |
| EUHOL EURO YATIRIM HOLDING | 3.55 | 1.43 | 5.418.479,52 | 12:41 |
| EUKYO EURO KAPITAL YAT. ORT. | 3.78 | 0 | 177.587,17 | 12:38 |
| EUYO EURO YAT. ORT. | 4.5 | 1.35 | 934.988,27 | 12:41 |
| FADE FADE GIDA | 12.7 | 9.96 | 39.065.181,45 | 12:41 |
| FENER FENERBAHCE FUTBOL | 33.48 | 0.84 | 149.324.543,24 | 12:41 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 6.53 | -0.76 | 4.182.690,91 | 12:41 |
| FMIZP F-M IZMIT PISTON | 167 | 1.21 | 13.952.037,40 | 12:41 |
| FONET FONET BILGI TEKNOLOJILERI | 15.08 | -3.02 | 14.917.674,80 | 12:41 |
| FORMT FORMET CELIK KAPI SANAYI | 3.9 | 0 | 1.448.690,59 | 12:40 |
| FRIGO FRIGO PAK GIDA | 32.94 | 0 | 306.967,86 | 09:55 |
| FROTO FORD OTOSAN | 176.8 | -0.56 | 95.369.821,70 | 12:41 |
| GARAN GARANTI BANKASI | 9.11 | 1.22 | 940.422.517,97 | 12:41 |
| GARFA GARANTI FAKTORING | 12.11 | 0.08 | 852.428,11 | 12:41 |
| GEDIK GEDIK Y. MEN. DEG. | 23.62 | -2.64 | 13.479.006,08 | 12:41 |
| GEDZA GEDIZ AMBALAJ | 41.12 | -1.39 | 7.669.285,44 | 12:40 |
| GENTS GENTAS | 5.81 | 2.11 | 8.262.779,80 | 12:40 |
| GEREL GERSAN ELEKTRIK | 7.4 | 0.82 | 17.859.191,36 | 12:41 |
| GLBMD GLOBAL MEN. DEG. | 7.94 | -0.87 | 3.502.152,30 | 12:41 |
| GLRYH GULER YAT. HOLDING | 10.4 | 1.27 | 1.946.691,82 | 12:40 |
| GLYHO GLOBAL YAT. HOLDING | 5.84 | 0.17 | 21.035.359,21 | 12:41 |
| GOLTS GOLTAS CIMENTO | 70.45 | -1.26 | 5.504.895,65 | 12:41 |
| GOODY GOOD-YEAR | 8.91 | 0.45 | 8.777.707,08 | 12:41 |
| GOZDE GOZDE GIRISIM | 8.42 | 2.56 | 209.062.300,18 | 12:41 |
| GRNYO GARANTI YAT. ORT. | 3.51 | 0 | 1.112.864,04 | 12:40 |
| GSDDE GSD DENIZCILIK | 6.78 | -0.59 | 2.363.247,55 | 12:39 |
| GSDHO GSD HOLDING | 2.57 | 0.39 | 35.863.963,60 | 12:41 |
| GSRAY GALATASARAY SPORTIF | 3.81 | -0.52 | 53.246.693,66 | 12:41 |
| GUBRF GUBRE FABRIK. | 79.4 | 1.08 | 128.174.646,35 | 12:41 |
| HALKB T. HALK BANKASI | 5.4 | 0.75 | 91.486.689,76 | 12:41 |
| HATEK HATAY TEKSTIL | 23.96 | -4.24 | 7.240.228,18 | 12:41 |
| HDFGS HEDEF GIRISIM | 4.33 | 1.41 | 48.745.400,81 | 12:41 |
| HEKTS HEKTAS | 32.76 | 3.67 | 278.318.190,44 | 12:41 |
| HLGYO HALK GMYO | 3.45 | 4.55 | 85.336.474,77 | 12:41 |
| HUBVC HUB GIRISIM | 19 | -0.73 | 10.328.476,87 | 12:41 |
| HURGZ HURRIYET GZT. | 2.24 | -1.75 | 13.337.100,01 | 12:40 |
| ICBCT ICBC TURKEY BANK | 6.42 | 0.47 | 1.008.729,12 | 12:40 |
| IDEAS IDEALIST DANISMANLIK | 60.4 | 9.72 | 975.943,20 | 09:55 |
| IDGYO IDEALIST GMYO | 10.71 | 0.37 | 117.199,53 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 1.68 | 0.6 | 5.280.271,35 | 12:41 |
| IHEVA IHLAS EV ALETLERI | 1.7 | 0.59 | 3.880.262,03 | 12:41 |
| IHGZT IHLAS GAZETECILIK | 3.22 | -0.92 | 880.063,44 | 12:40 |
| IHLAS IHLAS HOLDING | 0.91 | -1.09 | 6.785.569,97 | 12:41 |
| IHLGM IHLAS GAYRIMENKUL | 1.21 | 0.83 | 16.967.821,19 | 12:40 |
| IHYAY IHLAS YAYIN HOLDING | 1.03 | 0 | 2.431.289,00 | 12:40 |
| INDES INDEKS BILGISAYAR | 33.26 | -2.18 | 205.926.454,54 | 12:41 |
| INFO INFO YATIRIM | 6.97 | -0.71 | 4.053.437,54 | 12:39 |
| INTEM INTEMA | 48 | 0 | 169.008,00 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 128.5 | 0.39 | 1.237.583,50 | 09:55 |
| IPEKE IPEK DOGAL ENERJI | 13.61 | -0.37 | 53.197.672,91 | 12:41 |
| ISATR IS BANKASI (A) | 0 | 0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 8051 | 0 | 1.143.242,00 | 09:55 |
| ISBTR IS BANKASI (B) | 49500 | 0 | 148.500,00 | 09:55 |
| ISCTR IS BANKASI (C) | 5.84 | 1.74 | 125.454.854,80 | 12:41 |
| ISDMR ISKENDERUN DEMIR CELIK | 12.45 | -0.4 | 20.154.926,75 | 12:40 |
| ISFIN IS FIN.KIR. | 3.93 | 0.77 | 114.614.609,47 | 12:41 |
| ISGSY IS GIRISIM | 21.6 | -10 | 8.290.378,14 | 12:40 |
| ISGYO IS GMYO | 2.29 | 1.78 | 79.055.324,05 | 12:40 |
| ISKPL ISIK PLASTIK | 39.08 | 4.21 | 90.736.925,96 | 12:41 |
| ISKUR IS BANKASI (KUR.) | 0 | 0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 19.69 | -2.04 | 30.047.427,54 | 12:41 |
| ISYAT IS YAT. ORT. | 3.79 | 0.8 | 3.631.474,26 | 12:41 |
| ITTFH ITTIFAK HOLDING | 2.68 | -1.47 | 5.476.525,98 | 12:40 |
| IZFAS IZMIR FIRCA | 8 | 4.44 | 5.046.025,05 | 12:40 |
| IZMDC IZMIR DEMIR CELIK | 3.27 | -0.91 | 9.806.348,31 | 12:41 |
| IZTAR IZ HAYVANCILIK TARIM | 25.66 | -0.39 | 44.324.213,88 | 12:27 |
| JANTS JANTSA JANT SANAYI | 514.1 | 0.41 | 19.711.936,60 | 12:41 |
| KAPLM KAPLAMIN | 24.36 | -0.73 | 594.806,32 | 12:40 |
| KAREL KAREL ELEKTRONIK | 28.74 | 1.2 | 9.536.301,18 | 12:41 |
| KARSN KARSAN OTOMOTIV | 4.37 | 0 | 75.605.507,28 | 12:41 |
| KARTN KARTONSAN | 74.2 | 0.68 | 16.380.026,75 | 12:41 |
| KATMR KATMERCILER EKIPMAN | 4.91 | -0.2 | 93.629.126,73 | 12:41 |
| KCHOL KOC HOLDING | 23.14 | 2.57 | 117.976.338,22 | 12:40 |
| KENT KENT GIDA | 350.8 | 0 | 1.048.190,40 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 0.9 | -2.17 | 118.434,60 | 09:55 |
| KERVT KEREVITAS GIDA | 5.63 | 1.44 | 16.212.091,09 | 12:40 |
| KFEIN KAFEIN YAZILIM | 30.24 | -2.33 | 14.862.268,48 | 12:41 |
| KLGYO KILER GMYO | 2.47 | 0.41 | 29.242.477,31 | 12:41 |
| KLMSN KLIMASAN KLIMA | 23.94 | -0.5 | 8.822.037,32 | 12:39 |
| KLNMA T. KALKINMA BANK. | 29 | 0.07 | 63.800,00 | 09:55 |
| KNFRT KONFRUT GIDA | 20.18 | 0.1 | 4.093.442,47 | 12:41 |
| KONTR KONTROLMATIK TEKNOLOJI | 101.4 | -1.55 | 108.796.086,80 | 12:41 |
| KONYA KONYA CIMENTO | 1183.4 | -0.3 | 10.233.541,30 | 12:41 |
| KORDS KORDSA TEKNIK TEKSTIL | 24.26 | 0.33 | 48.181.737,78 | 12:41 |
| KOZAA KOZA MADENCILIK | 16.12 | -0.19 | 83.661.461,93 | 12:41 |
| KOZAL KOZA ALTIN | 131.8 | -0.75 | 382.314.511,10 | 12:41 |
| KRDMA KARDEMIR (A) | 6.12 | 0.99 | 4.608.562,27 | 12:41 |
| KRDMB KARDEMIR (B) | 6.1 | 0.99 | 3.733.418,62 | 12:41 |
| KRDMD KARDEMIR (D) | 7.35 | 1.24 | 288.580.870,64 | 12:41 |
| KRGYO KORFEZ GMYO | 8.23 | -0.12 | 2.234.989,72 | 12:40 |
| KRONT KRON TELEKOMUNIKASYON | 56.1 | -1.58 | 7.495.370,30 | 12:41 |
| KRSTL KRISTAL KOLA | 3.36 | 1.82 | 5.582.510,83 | 12:41 |
| KRTEK KARSU TEKSTIL | 13.31 | -0.82 | 1.472.605,86 | 12:41 |
| KRVGD KERVAN GIDA | 17.35 | -1.25 | 65.586.199,18 | 12:41 |
| KSTUR KUSTUR KUSADASI TURIZM | 327.5 | -4.52 | 159.820,00 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 55.65 | -5.52 | 79.030.950,65 | 12:41 |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 2.31 | 0.87 | 4.887.438,13 | 12:40 |
| LIDFA LIDER FAKTORING | 3.97 | -0.5 | 2.561.732,55 | 12:39 |
| LINK LINK BILGISAYAR | 45.76 | -4.27 | 5.647.145,54 | 12:41 |
| LKMNH LOKMAN HEKIM SAGLIK | 18.88 | -0.16 | 3.350.862,46 | 12:40 |
| LOGO LOGO YAZILIM | 135.6 | 0.44 | 13.711.408,20 | 12:41 |
| LUKSK LUKS KADIFE | 44.86 | -1.02 | 376.309,20 | 12:39 |
| MAALT MARMARIS ALTINYUNUS | 250.2 | -1.88 | 4.048.058,80 | 12:40 |
| MAKTK MAKINA TAKIM | 5.2 | 0 | 127.404.429,77 | 12:41 |
| MARKA MARKA YATIRIM HOLDING | 5.83 | -0.68 | 992.478,80 | 12:40 |
| MARTI MARTI OTEL | 2.62 | -1.5 | 15.690.845,37 | 12:41 |
| MAVI MAVI GIYIM | 52.4 | 1.16 | 6.155.931,30 | 12:40 |
| MEGAP MEGA POLIETILEN | 8.18 | 3.15 | 19.083.920,76 | 12:41 |
| MEPET METRO PETROL VE TESISLERI | 3.16 | 0.32 | 2.304.558,75 | 12:40 |
| MERIT MERIT TURIZM | 276 | -0.18 | 344.724,00 | 09:55 |
| MERKO MERKO GIDA | 7.79 | 4.99 | 81.371.983,99 | 12:41 |
| METRO METRO HOLDING | 2.38 | 0.85 | 12.157.837,54 | 12:41 |
| METUR METEMTUR OTELCILIK | 38.44 | 1.21 | 2.555.912,04 | 12:40 |
| MGROS MIGROS TICARET | 39.56 | 0.97 | 62.843.406,78 | 12:41 |
| MIPAZ MILPA | 5.47 | -0.73 | 4.114.852,98 | 12:40 |
| MMCAS MMC SAN. VE TIC. YAT. | 0 | 0 | 0,00 | 18:10 |
| MNDRS MENDERES TEKSTIL | 3.47 | -4.14 | 83.031.594,05 | 12:41 |
| MPARK MLP SAGLIK | 25.14 | -3.08 | 31.565.373,38 | 12:41 |
| MRGYO MARTI GMYO | 2.75 | 0.73 | 5.269.869,29 | 12:39 |
| MRSHL MARSHALL | 309 | -0.64 | 1.071.158,70 | 12:41 |
| MSGYO MISTRAL GMYO | 5.54 | 6.95 | 36.713.038,95 | 12:41 |
| MTRYO METRO YAT. ORT. | 2.3 | 0.44 | 780.136,25 | 12:40 |
| MZHLD MAZHAR ZORLU HOLDING | 42.32 | 0 | 121.077,52 | 09:55 |
| NATEN NATUREL ENERJI | 42.04 | 1.3 | 13.189.184,82 | 12:41 |
| NETAS NETAS TELEKOM. | 32.62 | 3.23 | 42.214.832,42 | 12:41 |
| NIBAS NIGBAS NIGDE BETON | 28.96 | -6.1 | 34.385.697,74 | 12:41 |
| NTHOL NET HOLDING | 5.09 | -0.78 | 24.031.994,42 | 12:40 |
| NUGYO NUROL GMYO | 14.02 | 1.08 | 2.244.717,81 | 12:40 |
| NUHCM NUH CIMENTO | 64.2 | 0.63 | 11.957.687,45 | 12:41 |
| ODAS ODAS ELEKTRIK | 3.9 | -0.26 | 127.887.612,50 | 12:41 |
| OLMIP OLMUKSAN-IP | 8.25 | -0.6 | 1.193.815,84 | 12:41 |
| ORGE ORGE ENERJI ELEKTRIK | 10.58 | 0.57 | 7.598.223,19 | 12:41 |
| ORMA ORMA ORMAN MAHSULLERI | 20.9 | 0 | 19.374,30 | 09:55 |
| OSMEN OSMANLI MENKUL | 39.08 | 0 | 15.632,00 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2.66 | 1.14 | 29.325.499,75 | 12:41 |
| OTKAR OTOKAR | 378.1 | 0.29 | 41.837.880,70 | 12:41 |
| OYAKC OYAK CIMENTO | 8.08 | 0.62 | 31.958.906,67 | 12:41 |
| OYAYO OYAK YAT. ORT. | 10.08 | 7.01 | 22.611.106,04 | 12:41 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5.12 | 0.79 | 46.265.712,50 | 12:41 |
| OZBAL OZBAL CELIK BORU | 8.09 | -0.37 | 5.174.603,92 | 12:40 |
| OZGYO OZDERICI GMYO | 2.25 | 1.35 | 6.251.022,00 | 12:41 |
| OZKGY OZAK GMYO | 5.97 | 5.48 | 126.485.601,79 | 12:41 |
| OZRDN OZERDEN PLASTIK | 11.99 | 10 | 227.030,65 | 09:55 |
| PAGYO PANORA GMYO | 6.6 | 1.23 | 2.755.277,44 | 12:38 |
| PAMEL PAMUKOVA ELEKTRIK | 31.58 | -4.53 | 4.694.408,14 | 12:40 |
| PAPIL PAPILON SAVUNMA | 22.5 | 2.18 | 18.847.144,74 | 12:41 |
| PARSN PARSAN | 32.82 | 0.06 | 9.787.707,60 | 12:41 |
| PEGYO PERA GMYO | 2.15 | 0.47 | 12.424.209,65 | 12:41 |
| PEKGY PEKER GMYO | 2.24 | 0.9 | 9.046.107,09 | 12:41 |
| PENGD PENGUEN GIDA | 4.78 | 0.21 | 27.141.939,29 | 12:40 |
| PETKM PETKIM | 6.2 | -0.48 | 608.412.382,79 | 12:41 |
| PETUN PINAR ET VE UN | 23.42 | 0.34 | 5.608.162,58 | 12:41 |
| PGSUS PEGASUS | 89.15 | 3.66 | 229.771.783,30 | 12:41 |
| PINSU PINAR SU | 8.05 | 0.63 | 1.020.118,22 | 12:37 |
| PKART PLASTIKKART | 16.86 | 2.43 | 7.991.422,36 | 12:41 |
| PKENT PETROKENT TURIZM | 2200 | 5.6 | 4.273.098,50 | 12:40 |
| PNSUT PINAR SUT | 23.9 | 1.44 | 12.761.815,34 | 12:41 |
| POLHO POLISAN HOLDING | 3.86 | 0.26 | 30.471.003,91 | 12:39 |
| POLTK POLITEKNIK METAL | 346.3 | -1.31 | 1.162.853,50 | 12:41 |
| PRKAB TURK PRYSMIAN KABLO | 13.71 | -0.65 | 20.141.520,81 | 12:41 |
| PRKME PARK ELEK.MADENCILIK | 6.17 | 0.49 | 20.381.458,65 | 12:40 |
| PRZMA PRIZMA PRESS MATBAACILIK | 5.37 | -0.19 | 1.366.952,80 | 12:40 |
| PSDTC PERGAMON DIS TICARET | 28.8 | -1.3 | 2.995.437,46 | 12:39 |
| QNBFB QNB FINANSBANK | 62.15 | -0.56 | 13.237,95 | 09:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 125 | -1.5 | 37.500,00 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 4.35 | -1.58 | 1.302.861,59 | 12:41 |
| RAYSG RAY SIGORTA | 15.35 | 0.92 | 1.407.496,44 | 12:39 |
| RHEAG RHEA GIRISIM | 3.38 | -1.17 | 865.857,63 | 12:39 |
| RODRG RODRIGO TEKSTIL | 24.36 | 9.14 | 937.518,96 | 09:55 |
| ROYAL ROYAL HALI | 3.52 | 0.57 | 113.801,60 | 09:55 |
| RTALB RTA LABORATUVARLARI | 21.5 | 0.66 | 17.315.027,62 | 12:41 |
| RYGYO REYSAS GMYO | 5.43 | 1.12 | 12.953.363,52 | 12:40 |
| RYSAS REYSAS LOJISTIK | 8.26 | 0 | 4.372.467,57 | 12:40 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11.82 | -0.42 | 6.734.811,79 | 12:40 |
| SAHOL SABANCI HOLDING | 10.79 | 0.37 | 101.290.676,88 | 12:41 |
| SAMAT SARAY MATBAACILIK | 6.23 | -2.2 | 3.703.375,18 | 12:40 |
| SANEL SANEL MUHENDISLIK | 4.76 | 4.16 | 2.910.468,48 | 12:40 |
| SANFM SANIFOAM SUNGER | 19.9 | -1.87 | 358.139,10 | 12:16 |
| SANKO SANKO PAZARLAMA | 9.29 | 1.86 | 3.488.850,68 | 12:41 |
| SARKY SARKUYSAN | 11.93 | 1.97 | 22.859.488,69 | 12:40 |
| SASA SASA POLYESTER | 39.08 | 1.77 | 189.931.016,84 | 12:41 |
| SAYAS SAY YENILENEBILIR ENERJI | 19.1 | -2 | 5.403.254,01 | 12:40 |
| SEKFK SEKER FIN. KIR. | 11.68 | -0.17 | 445.895,68 | 09:55 |
| SEKUR SEKURO PLASTIK | 35.46 | -1.83 | 3.701.987,06 | 12:41 |
| SELEC SELCUK ECZA DEPOSU | 11.37 | 0.98 | 12.996.413,52 | 12:41 |
| SELGD SELCUK GIDA | 4.4 | -2 | 59.892,80 | 09:55 |
| SERVE SERVE FILM PRODUKSIYON | 18.5 | 0 | 4.384,50 | 09:55 |
| SEYKM SEYITLER KIMYA | 35.14 | 7.73 | 28.011.507,18 | 12:41 |
| SILVR SILVERLINE ENDUSTRI | 6.54 | 1.71 | 18.959.051,94 | 12:41 |
| SISE SISE CAM | 7.67 | 1.05 | 424.348.390,66 | 12:41 |
| SKBNK SEKERBANK | 1.38 | 0.73 | 65.624.812,93 | 12:41 |
| SKTAS SOKTAS | 5.19 | 0.78 | 2.167.917,10 | 12:40 |
| SMART SMARTIKS YAZILIM | 8.17 | -1.45 | 1.867.883,03 | 12:40 |
| SNGYO SINPAS GMYO | 5.05 | 7.68 | 41.218.909,91 | 12:41 |
| SNKRN SENKRON GUVENLIK | 33.8 | 9.74 | 318.125,60 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 22.68 | -1.39 | 404.616,36 | 12:35 |
| SODSN SODAS SODYUM SANAYII | 40 | 0.3 | 40.720,00 | 09:55 |
| SOKM SOK MARKETLER TICARET | 12.16 | 2.27 | 36.697.412,97 | 12:41 |
| SONME SONMEZ FILAMENT | 79.4 | -2.7 | 1.298.238,90 | 12:38 |
| SRVGY SERVET GMYO | 122.2 | 3.74 | 4.007.670,30 | 12:41 |
| SUMAS SUMAS SUNI TAHTA | 73.9 | 2.64 | 75.895,30 | 09:55 |
| TACTR TAC TARIM URUNLERI | 28 | 0.72 | 50.036,00 | 09:55 |
| TATGD TAT GIDA | 10.57 | 1.15 | 2.799.242,30 | 12:38 |
| TAVHL TAV HAVALIMANLARI | 26.22 | 3.23 | 124.200.277,02 | 12:41 |
| TBORG T.TUBORG | 21.2 | 0 | 32.966,00 | 09:55 |
| TCELL TURKCELL | 16.38 | 0.31 | 236.075.305,25 | 12:41 |
| TDGYO TREND GMYO | 7.92 | 1.15 | 1.699.042,59 | 12:41 |
| TEKTU TEK-ART TURIZM | 2.12 | 0 | 15.951.812,66 | 12:40 |
| TGSAS TGS DIS TICARET | 19.24 | -1.64 | 1.979.396,70 | 12:39 |
| THYAO TURK HAVA YOLLARI | 15.06 | 2.8 | 1.133.376.665,23 | 12:41 |
| TIRE MONDI TIRE KUTSAN | 7.71 | -2.16 | 12.963.992,66 | 12:40 |
| TKFEN TEKFEN HOLDING | 17 | 0.59 | 49.672.919,31 | 12:41 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15.44 | 1.51 | 55.691.698,27 | 12:41 |
| TKURU TAZE KURU GIDA | 273 | -1.66 | 646.241,80 | 12:40 |
| TLMAN TRABZON LIMAN | 33.5 | 0.18 | 4.645.392,76 | 12:40 |
| TMPOL TEMAPOL POLIMER PLASTIK | 20.7 | 0.98 | 145.500,30 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 19.29 | 0.89 | 43.346.934,27 | 12:41 |
| TOASO TOFAS OTO. FAB. | 37.78 | -0.58 | 26.785.689,10 | 12:41 |
| TRCAS TURCAS PETROL | 5.27 | -0.57 | 10.535.887,43 | 12:40 |
| TRGYO TORUNLAR GMYO | 3.68 | 3.08 | 41.155.112,28 | 12:41 |
| TRILC TURK ILAC SERUM | 13.31 | 10 | 112.695,77 | 12:40 |
| TSGYO TSKB GMYO | 5.84 | -2.34 | 1.920.049,43 | 12:41 |
| TSKB T.S.K.B. | 1.72 | 0.58 | 64.907.206,14 | 12:41 |
| TSPOR TRABZONSPOR SPORTIF | 2.3 | -1.71 | 32.307.277,98 | 12:41 |
| TTKOM TURK TELEKOM | 7.88 | 0.38 | 70.295.742,70 | 12:41 |
| TTRAK TURK TRAKTOR | 217.7 | -0.46 | 13.894.773,60 | 12:41 |
| TUCLK TUGCELIK | 7.92 | 0.13 | 2.453.756,06 | 12:41 |
| TUKAS TUKAS | 8.73 | 0.23 | 9.772.224,19 | 12:41 |
| TUPRS TUPRAS | 107.7 | 0.19 | 171.693.806,00 | 12:41 |
| TURGG TURKER PROJE GAYRIMENKUL | 156.4 | -2.55 | 8.496.731,90 | 12:40 |
| TURSG TURKIYE SIGORTA | 6.89 | 1.92 | 30.811.490,60 | 12:41 |
| UFUK UFUK YATIRIM | 25 | 0 | 28.550,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 4.07 | 0.49 | 424.452,42 | 12:40 |
| ULKER ULKER BISKUVI | 22.32 | 1.18 | 29.367.627,30 | 12:40 |
| ULUSE ULUSOY ELEKTRIK | 65.5 | -1.5 | 950.127,65 | 12:31 |
| ULUUN ULUSOY UN SANAYI | 18.7 | -1.94 | 34.564.020,46 | 12:40 |
| UMPAS UMPAS HOLDING | 1.12 | 4.67 | 18.267,20 | 09:55 |
| USAK USAK SERAMIK | 2.47 | 1.23 | 43.217.721,51 | 12:41 |
| UTPYA UTOPYA TURIZM | 39.66 | -0.55 | 1.477.644,64 | 12:40 |
| UZERB UZERTAS BOYA | 62.7 | 0.64 | 25.142,70 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 4.24 | 0.71 | 97.052.026,96 | 12:41 |
| VAKFN VAKIF FIN. KIR. | 21.86 | -2.41 | 1.084.518,32 | 09:55 |
| VAKKO VAKKO TEKSTIL | 11.93 | 9.95 | 26.046.374,73 | 12:38 |
| VANGD VANET GIDA | 7.23 | 1.26 | 3.172.031,54 | 12:41 |
| VERTU VERUSATURK GIRISIM | 29.08 | -1.29 | 12.798.360,50 | 12:41 |
| VERUS VERUSA HOLDING | 59.75 | -0.67 | 7.732.019,70 | 12:39 |
| VESBE VESTEL BEYAZ ESYA | 53.4 | 1.42 | 27.080.869,75 | 12:40 |
| VESTL VESTEL | 30 | -1.19 | 89.582.112,20 | 12:41 |
| VKFYO VAKIF YAT. ORT. | 9.8 | 9.99 | 17.559.734,85 | 12:39 |
| VKGYO VAKIF GMYO | 3.84 | 7.56 | 146.218.476,13 | 12:41 |
| VKING VIKING KAGIT | 8.75 | 3.8 | 5.815.981,90 | 12:41 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 126.9 | 2.59 | 99.235,80 | 09:55 |
| YATAS YATAS | 16.65 | -1.89 | 8.203.016,69 | 12:41 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 4.59 | -8.2 | 113.452.415,58 | 12:41 |
| YBTAS YIBITAS INSAAT MALZEME | 17299 | 0.34 | 17.299,00 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 127.8 | -5.61 | 55.473.094,20 | 12:41 |
| YGGYO YENI GIMAT GMYO | 15.19 | 0.6 | 709.023,55 | 12:38 |
| YGYO YESIL GMYO | 1.64 | -1.2 | 10.669.768,95 | 12:40 |
| YKBNK YAPI VE KREDI BANK. | 2.75 | 1.85 | 101.626.107,11 | 12:41 |
| YKGYO YAPI KREDI KORAY GMYO | 7.01 | 0.14 | 11.102.479,74 | 12:41 |
| YKSLN YUKSELEN CELIK | 5.17 | 0.39 | 6.365.764,17 | 12:41 |
| YONGA YONGA MOBILYA | 29.96 | 3.31 | 83.468,56 | 09:55 |
| YUNSA YUNSA | 17.55 | -2.12 | 13.677.704,31 | 12:40 |
| YYAPI YESIL YAPI | 2.22 | -1.33 | 4.601.553,51 | 12:41 |
| ZOREN ZORLU ENERJI | 2.61 | 0.38 | 24.094.715,83 | 12:41 |