| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
16,90 |
1,44 |
4.052.494,78 |
18:10 |
| ADEL ADEL KALEMCILIK |
24,02 |
-1,72 |
2.111.276,02 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
1,20 |
-1,64 |
5.967.071,63 |
18:10 |
| AEFES ANADOLU EFES |
22,16 |
-0,45 |
18.778.629,36 |
18:10 |
| AFYON AFYON CIMENTO |
3,84 |
0,79 |
32.102.540,44 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
17,69 |
-0,73 |
927.281,92 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
23,22 |
-1,36 |
13.110.537,20 |
18:10 |
| AGYO ATAKULE GMYO |
3,53 |
9,97 |
31.623.453,05 |
18:10 |
| AKBNK AKBANK |
5,42 |
1,31 |
635.135.591,84 |
18:10 |
| AKCNS AKCANSA |
14,75 |
-1,27 |
10.277.608,87 |
18:10 |
| AKENR AK ENERJI |
1,69 |
2,42 |
39.497.453,84 |
18:10 |
| AKFGY AKFEN GMYO |
2,08 |
0,48 |
4.218.434,06 |
18:10 |
| AKFGYR AKFEN GMYO - RHKP |
1,73 |
0,00 |
1.941.320,58 |
18:10 |
| AKGRT AKSIGORTA |
8,34 |
4,51 |
16.877.835,00 |
18:10 |
| AKMGY AKMERKEZ GMYO |
39,90 |
0,10 |
440.922,54 |
18:10 |
| AKSA AKSA |
16,41 |
1,42 |
23.620.030,80 |
18:10 |
| AKSEN AKSA ENERJI |
13,14 |
2,74 |
82.463.267,08 |
18:10 |
| AKSGY AKIS GMYO |
1,87 |
1,63 |
19.170.201,76 |
18:10 |
| AKSUE AKSU ENERJI |
9,27 |
0,11 |
4.751.610,63 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1,99 |
1,02 |
15.618.432,70 |
18:10 |
| ALARK ALARKO HOLDING |
9,65 |
-1,03 |
47.720.896,74 |
18:10 |
| ALBRK ALBARAKA TURK |
1,52 |
0,66 |
17.454.378,48 |
18:10 |
| ALCAR ALARKO CARRIER |
292,00 |
-0,14 |
14.210.812,40 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
22,96 |
5,13 |
17.429.330,42 |
18:10 |
| ALGYO ALARKO GMYO |
21,04 |
1,64 |
26.789.025,70 |
18:10 |
| ALKA ALKIM KAGIT |
16,11 |
2,09 |
6.009.224,01 |
18:10 |
| ALKIM ALKIM KIMYA |
15,56 |
1,63 |
25.303.834,76 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
1,90 |
3,26 |
746.487,36 |
18:10 |
| ANELE ANEL ELEKTRIK |
2,88 |
-1,03 |
8.512.773,92 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
9,36 |
-1,47 |
8.110.975,89 |
18:10 |
| ANSGR ANADOLU SIGORTA |
6,48 |
-0,46 |
3.034.429,65 |
18:10 |
| ARCLK ARCELIK |
33,12 |
-0,78 |
213.438.500,56 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
53,80 |
0,19 |
179.289.066,90 |
18:10 |
| ARENA ARENA BILGISAYAR |
10,86 |
2,26 |
15.739.620,90 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
53,25 |
-0,84 |
1.146.070,35 |
18:10 |
| ARSAN ARSAN TEKSTIL |
4,32 |
0,00 |
7.649.586,64 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
16,65 |
-1,83 |
14.001.350,22 |
18:10 |
| ASELS ASELSAN |
15,88 |
-1,85 |
287.817.011,61 |
18:10 |
| ASUZU ANADOLU ISUZU |
16,10 |
1,77 |
6.302.902,56 |
18:10 |
| ATAGY ATA GMYO |
4,59 |
-4,38 |
12.185.638,92 |
18:10 |
| ATATP ATP BILGISAYAR |
34,00 |
-0,12 |
10.351.746,48 |
18:10 |
| ATEKS AKIN TEKSTIL |
36,58 |
6,40 |
8.720.467,74 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1,57 |
1,29 |
1.181.124,74 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
3,70 |
-2,37 |
113.109,30 |
18:10 |
| AVGYO AVRASYA GMYO |
3,29 |
-0,90 |
7.367.528,52 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
5,23 |
0,19 |
2.291.545,75 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
5,09 |
-0,20 |
3.002.932,44 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
3,00 |
1,69 |
7.960.676,28 |
18:10 |
| AYCES ALTINYUNUS CESME |
56,90 |
-1,64 |
1.185.414,05 |
18:10 |
| AYDEM AYDEM ENERJI |
7,07 |
3,97 |
129.316.128,96 |
18:10 |
| AYEN AYEN ENERJI |
4,71 |
3,29 |
23.822.962,61 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
20,92 |
4,65 |
1.230.239,62 |
18:10 |
| AYGAZ AYGAZ |
14,59 |
-0,07 |
8.832.037,18 |
18:10 |
| BAGFS BAGFAS |
16,56 |
0,12 |
899.399,89 |
18:10 |
| BAKAB BAK AMBALAJ |
21,14 |
0,00 |
3.485.011,66 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
4,85 |
1,04 |
250.175,28 |
18:10 |
| BANVT BANVIT |
65,40 |
0,08 |
704.221,75 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
12,13 |
1,93 |
226.169,00 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
16,28 |
0,80 |
61.135.700,29 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
9,17 |
-1,40 |
17.055.696,31 |
18:10 |
| BERA BERA HOLDING |
11,03 |
1,01 |
38.067.097,85 |
18:10 |
| BEYAZ BEYAZ FILO |
9,02 |
-0,88 |
4.147.270,14 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
879,90 |
1,48 |
18.607.681,70 |
18:10 |
| BIMAS BIM MAGAZALAR |
63,40 |
-1,09 |
231.049.586,60 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
27,08 |
0,07 |
26.154.964,52 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
12,58 |
6,43 |
22.313.565,48 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
6,43 |
-0,92 |
77.057.907,66 |
18:10 |
| BLCYT BILICI YATIRIM |
20,00 |
-0,89 |
16.496.549,07 |
18:10 |
| BMSCH BMS CELIK HASIR |
8,87 |
7,38 |
100.175.394,86 |
18:10 |
| BNTAS BANTAS AMBALAJ |
3,90 |
2,36 |
10.360.158,83 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
5,12 |
1,39 |
83.535.447,88 |
18:10 |
| BOSSA BOSSA |
28,80 |
-0,62 |
2.029.603,80 |
18:10 |
| BRISA BRISA |
23,88 |
-0,50 |
13.686.207,06 |
18:10 |
| BRKO BIRKO MENSUCAT |
1,18 |
9,26 |
1.929.074,74 |
18:10 |
| BRKSN BERKOSAN YALITIM |
9,68 |
0,00 |
3.946.515,69 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2,13 |
5,45 |
194.613,54 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
26,04 |
-0,53 |
15.308.312,34 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
305,80 |
-0,39 |
19.238.063,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
2,26 |
0,89 |
19.400.448,33 |
18:10 |
| BTCIM BATI CIMENTO |
12,76 |
0,39 |
4.572.177,88 |
18:10 |
| BUCIM BURSA CIMENTO |
3,43 |
3,00 |
14.086.692,64 |
18:10 |
| BURCE BURCELIK |
19,23 |
0,16 |
2.486.406,64 |
18:10 |
| BURVA BURCELIK VANA |
23,58 |
0,34 |
6.266.118,94 |
18:10 |
| CANTE CAN2 TERMIK |
11,04 |
3,27 |
35.102.678,65 |
18:10 |
| CASA CASA EMTIA PETROL |
111,60 |
-2,11 |
609.308,70 |
18:10 |
| CCOLA COCA COLA ICECEK |
88,00 |
1,15 |
52.578.734,25 |
18:10 |
| CELHA CELIK HALAT |
6,84 |
5,07 |
12.040.288,68 |
18:10 |
| CEMAS CEMAS DOKUM |
1,37 |
3,01 |
187.716.800,62 |
18:10 |
| CEMTS CEMTAS |
14,02 |
2,26 |
28.224.081,20 |
18:10 |
| CEOEM CEO EVENT MEDYA |
8,32 |
-3,59 |
24.326.329,47 |
18:10 |
| CIMSA CIMSA |
24,36 |
-0,65 |
20.524.999,14 |
18:10 |
| CLEBI CELEBI |
176,00 |
-0,56 |
11.173.446,80 |
18:10 |
| CMBTN CIMBETON |
215,70 |
1,08 |
3.337.816,90 |
18:10 |
| CMENT CIMENTAS |
29,34 |
1,88 |
185.198,74 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
8,72 |
-0,68 |
166.531,62 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
4,35 |
0,93 |
5.244.553,66 |
18:10 |
| CRFSA CARREFOURSA |
38,72 |
-4,16 |
5.599.613,36 |
18:10 |
| CUSAN CUHADAROGLU METAL |
7,55 |
4,14 |
11.240.141,43 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
18,09 |
2,90 |
60.607.982,49 |
18:10 |
| DAGI DAGI GIYIM |
2,94 |
9,70 |
37.384.964,00 |
18:10 |
| DARDL DARDANEL |
14,10 |
-0,49 |
3.848.975,12 |
18:10 |
| DENGE DENGE HOLDING |
1,15 |
-2,54 |
8.450.453,18 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
4,58 |
-1,08 |
7.082.972,59 |
18:10 |
| DERIM DERIMOD |
11,58 |
1,49 |
6.511.398,65 |
18:10 |
| DESA DESA DERI |
9,85 |
-1,60 |
2.454.408,60 |
18:10 |
| DESPC DESPEC BILGISAYAR |
9,91 |
1,75 |
3.642.840,63 |
18:10 |
| DEVA DEVA HOLDING |
26,46 |
-0,75 |
24.040.038,18 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
11,63 |
1,13 |
4.169.258,87 |
18:10 |
| DGGYO DOGUS GMYO |
9,27 |
4,39 |
3.058.595,68 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2,34 |
0,00 |
24.750.294,27 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
3,19 |
-2,15 |
164.291,68 |
18:10 |
| DITAS DITAS DOGAN |
16,97 |
5,27 |
10.775.532,14 |
18:10 |
| DMSAS DEMISAS DOKUM |
7,32 |
0,27 |
8.680.841,38 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
11,32 |
2,07 |
5.240.273,18 |
18:10 |
| DOAS DOGUS OTOMOTIV |
26,38 |
-0,75 |
40.575.702,68 |
18:10 |
| DOBUR DOGAN BURDA |
17,94 |
9,46 |
2.277.736,60 |
18:10 |
| DOCO DO-CO |
651,50 |
-2,03 |
14.815.804,00 |
18:10 |
| DOGUB DOGUSAN |
6,22 |
-1,27 |
2.423.481,43 |
18:10 |
| DOHOL DOGAN HOLDING |
2,65 |
0,00 |
67.376.143,17 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
29,00 |
1,75 |
329.053,30 |
18:10 |
| DURDO DURAN DOGAN BASIM |
10,54 |
1,35 |
3.300.713,92 |
18:10 |
| DYOBY DYO BOYA |
12,65 |
2,85 |
16.045.564,09 |
18:10 |
| DZGYO DENIZ GMYO |
2,29 |
9,57 |
76.774.082,80 |
18:10 |
| ECILC ECZACIBASI ILAC |
6,07 |
2,02 |
95.543.668,96 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
40,58 |
1,86 |
85.578.476,22 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
16,31 |
9,98 |
183.044.808,11 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
5,06 |
-1,56 |
39.737.685,38 |
18:10 |
| EGEEN EGE ENDUSTRI |
1.305,10 |
1,81 |
76.972.636,10 |
18:10 |
| EGGUB EGE GUBRE |
179,60 |
2,69 |
27.275.345,00 |
18:10 |
| EGPRO EGE PROFIL |
28,60 |
1,92 |
12.322.713,34 |
18:10 |
| EGSER EGE SERAMIK |
13,87 |
-0,29 |
18.051.181,65 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
1,81 |
0,56 |
162.012.719,65 |
18:10 |
| EKIZ EKIZ KIMYA |
6,98 |
2,20 |
185.168,58 |
18:10 |
| EMKEL EMEK ELEKTRIK |
2,97 |
10,00 |
60.323.501,56 |
18:10 |
| EMNIS EMINIS AMBALAJ |
20,78 |
5,97 |
189.774,54 |
18:10 |
| ENJSA ENERJISA ENERJI |
10,61 |
0,57 |
25.301.318,63 |
18:10 |
| ENKAI ENKA INSAAT |
9,36 |
0,43 |
37.529.824,40 |
18:10 |
| EPLAS EGEPLAST |
23,10 |
0,61 |
2.886.376,94 |
18:10 |
| ERBOS ERBOSAN |
139,90 |
1,08 |
25.321.454,90 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
19,92 |
-0,70 |
453.590.845,54 |
18:10 |
| ERSU ERSU GIDA |
3,59 |
1,41 |
14.544.181,20 |
18:10 |
| ESCAR ESCAR TURIZM TASIMACILIK |
17,04 |
-0,87 |
18.743.584,66 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
5,92 |
1,20 |
39.228.680,66 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
31,52 |
3,82 |
122.754.944,06 |
18:10 |
| ETILR ETILER GIDA |
5,45 |
-0,91 |
664.660,83 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
3,80 |
1,33 |
1.228.050,98 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
3,33 |
-2,35 |
4.141.992,07 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
6,77 |
-3,29 |
2.528.591,27 |
18:10 |
| EUYO EURO YAT. ORT. |
3,76 |
0,27 |
1.493.375,51 |
18:10 |
| FADE FADE GIDA |
12,22 |
-2,32 |
71.217.592,57 |
18:10 |
| FENER FENERBAHCE FUTBOL |
36,22 |
-0,77 |
54.930.395,60 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
2,69 |
0,37 |
16.512.001,51 |
18:10 |
| FMIZP F-M IZMIT PISTON |
107,00 |
9,91 |
83.112.114,50 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
12,97 |
0,70 |
3.711.620,07 |
18:10 |
| FORMT FORMET CELIK KAPI SANAYI |
1,17 |
0,86 |
3.302.297,65 |
18:10 |
| FRIGO FRIGO PAK GIDA |
17,65 |
3,10 |
15.255.178,05 |
18:10 |
| FROTO FORD OTOSAN |
174,20 |
-0,57 |
211.858.996,10 |
18:10 |
| GARAN GARANTI BANKASI |
9,10 |
2,71 |
2.364.813.607,23 |
18:10 |
| GARFA GARANTI FAKTORING |
9,78 |
4,04 |
2.040.123,13 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
7,41 |
0,27 |
3.986.319,48 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
40,34 |
1,56 |
10.614.213,84 |
18:10 |
| GENTS GENTAS |
3,13 |
1,29 |
6.592.930,02 |
18:10 |
| GEREL GERSAN ELEKTRIK |
6,00 |
-1,15 |
14.434.698,25 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
6,26 |
1,13 |
11.143.263,44 |
18:10 |
| GLRYH GULER YAT. HOLDING |
2,42 |
-0,82 |
1.918.151,14 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
2,22 |
-1,33 |
28.114.518,63 |
18:10 |
| GLYHOR GLOBAL YAT. HOLDING - RHKP |
0,71 |
-5,08 |
9.881.344,20 |
18:10 |
| GOLTS GOLTAS CIMENTO |
41,08 |
0,39 |
11.346.846,32 |
18:10 |
| GOODY GOOD-YEAR |
7,16 |
-1,65 |
10.839.550,02 |
18:10 |
| GOZDE GOZDE GIRISIM |
5,55 |
1,46 |
33.494.725,72 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
2,33 |
1,30 |
969.020,29 |
18:10 |
| GSDDE GSD DENIZCILIK |
5,65 |
4,24 |
14.912.993,20 |
18:10 |
| GSDHO GSD HOLDING |
1,90 |
2,15 |
47.006.691,20 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
3,79 |
0,00 |
48.066.723,94 |
18:10 |
| GUBRF GUBRE FABRIK. |
51,10 |
1,39 |
252.479.537,80 |
18:10 |
| GWIND GALATA WIND ENERJI |
3,73 |
1,36 |
66.489.163,72 |
18:10 |
| HALKB T. HALK BANKASI |
4,65 |
-0,21 |
164.566.901,14 |
18:10 |
| HATEK HATAY TEKSTIL |
17,47 |
1,51 |
2.012.518,36 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,85 |
1,79 |
40.605.659,55 |
18:10 |
| HEKTS HEKTAS |
8,25 |
-0,96 |
45.788.282,18 |
18:10 |
| HLGYO HALK GMYO |
2,29 |
-0,43 |
18.179.897,83 |
18:10 |
| HUBVC HUB GIRISIM |
11,10 |
0,73 |
8.404.201,11 |
18:10 |
| HURGZ HURRIYET GZT. |
1,56 |
-1,89 |
18.314.139,75 |
18:10 |
| ICBCT ICBC TURKEY BANK |
5,22 |
0,00 |
1.830.309,42 |
18:10 |
| IDEAS IDEALIST DANISMANLIK |
49,68 |
3,33 |
10.499.430,70 |
18:10 |
| IDGYO IDEALIST GMYO |
3,99 |
9,92 |
3.718.368,78 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0,90 |
0,00 |
4.229.112,67 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1,04 |
-0,95 |
6.677.987,30 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,25 |
2,46 |
16.626.580,63 |
18:10 |
| IHLAS IHLAS HOLDING |
0,59 |
1,72 |
33.033.671,50 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1,00 |
0,00 |
43.862.839,99 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0,82 |
3,80 |
8.404.333,35 |
18:10 |
| INDES INDEKS BILGISAYAR |
6,36 |
0,79 |
17.398.556,03 |
18:10 |
| INFO INFO YATIRIM |
3,86 |
2,39 |
24.017.379,89 |
18:10 |
| INTEM INTEMA |
37,48 |
-1,37 |
8.399.162,68 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
108,80 |
-1,36 |
23.054.220,80 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
11,87 |
-0,34 |
58.964.862,74 |
18:10 |
| ISATR IS BANKASI (A) |
260.200,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
4.999,80 |
-0,04 |
1.536.023,80 |
18:10 |
| ISBTR IS BANKASI (B) |
33.000,00 |
-3,88 |
132.499,90 |
18:10 |
| ISCTR IS BANKASI (C) |
5,36 |
-0,37 |
297.916.911,33 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
12,32 |
-0,08 |
11.349.363,36 |
18:10 |
| ISFIN IS FIN.KIR. |
3,10 |
0,98 |
101.286.236,54 |
18:10 |
| ISGSY IS GIRISIM |
10,67 |
10,00 |
37.041.022,25 |
18:10 |
| ISGYO IS GMYO |
1,89 |
-0,53 |
40.944.963,21 |
18:10 |
| ISKPL ISIK PLASTIK |
37,20 |
-0,64 |
15.048.683,88 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
438.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
13,81 |
3,06 |
52.956.132,33 |
18:10 |
| ISYAT IS YAT. ORT. |
2,84 |
0,35 |
6.483.001,48 |
18:10 |
| ITTFH ITTIFAK HOLDING |
1,65 |
-3,51 |
68.678.780,58 |
18:10 |
| IZFAS IZMIR FIRCA |
6,05 |
0,50 |
8.002.824,58 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
2,72 |
2,64 |
109.572.263,83 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
18,35 |
1,44 |
5.082.329,67 |
18:10 |
| JANTS JANTSA JANT SANAYI |
72,85 |
-0,27 |
34.795.581,45 |
18:10 |
| KAPLM KAPLAMIN |
21,42 |
2,10 |
6.462.268,76 |
18:10 |
| KAREL KAREL ELEKTRONIK |
35,08 |
1,27 |
22.988.257,08 |
18:10 |
| KARSN KARSAN OTOMOTIV |
3,99 |
-2,21 |
220.870.610,48 |
18:10 |
| KARTN KARTONSAN |
52,00 |
1,17 |
13.587.884,85 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
10,71 |
9,96 |
105.206.357,53 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
2,93 |
1,03 |
14.996.531,61 |
18:10 |
| KCHOL KOC HOLDING |
20,74 |
0,48 |
150.032.546,36 |
18:10 |
| KENT KENT GIDA |
209,90 |
-1,92 |
844.643,30 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0,62 |
1,64 |
556.822,32 |
18:10 |
| KERVT KEREVITAS GIDA |
4,56 |
0,44 |
26.670.782,50 |
18:10 |
| KFEIN KAFEIN YAZILIM |
27,02 |
0,60 |
31.221.745,28 |
18:10 |
| KGYO KORAY GMYO |
8,32 |
-5,45 |
36.798.066,56 |
18:10 |
| KLGYO KILER GMYO |
1,78 |
0,56 |
11.992.727,66 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
12,59 |
0,32 |
36.893.704,02 |
18:10 |
| KLMSN KLIMASAN KLIMA |
20,86 |
0,29 |
16.166.812,10 |
18:10 |
| KLNMA T. KALKINMA BANK. |
20,16 |
-1,66 |
478.171,90 |
18:10 |
| KNFRT KONFRUT GIDA |
16,85 |
-0,77 |
8.034.424,18 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
61,40 |
0,00 |
14.264.779,25 |
18:10 |
| KONYA KONYA CIMENTO |
883,80 |
0,73 |
28.264.004,00 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
23,90 |
3,11 |
77.670.844,74 |
18:10 |
| KOZAA KOZA MADENCILIK |
13,84 |
0,14 |
157.358.194,41 |
18:10 |
| KOZAL KOZA ALTIN |
106,00 |
1,24 |
518.963.550,20 |
18:10 |
| KRDMA KARDEMIR (A) |
7,25 |
2,55 |
10.892.842,02 |
18:10 |
| KRDMB KARDEMIR (B) |
7,24 |
3,13 |
13.871.744,99 |
18:10 |
| KRDMD KARDEMIR (D) |
7,85 |
0,77 |
577.469.939,23 |
18:10 |
| KRGYO KORFEZ GMYO |
5,17 |
-0,19 |
2.938.306,46 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
50,15 |
0,70 |
6.004.708,54 |
18:10 |
| KRSTL KRISTAL KOLA |
1,96 |
-2,49 |
7.965.612,32 |
18:10 |
| KRTEK KARSU TEKSTIL |
8,44 |
-3,21 |
41.136.163,70 |
18:10 |
| KRVGD KERVAN GIDA |
16,50 |
2,04 |
32.431.670,75 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
233,60 |
4,29 |
263.022,80 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
29,30 |
9,98 |
10.500.138,26 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
51,65 |
0,78 |
22.153.946,60 |
18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2,81 |
8,49 |
47.523.315,37 |
18:10 |
| LIDFA LIDER FAKTORING |
3,18 |
-0,63 |
9.018.555,13 |
18:10 |
| LINK LINK BILGISAYAR |
31,90 |
0,69 |
20.896.567,86 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
9,33 |
-1,27 |
4.725.523,74 |
18:10 |
| LOGO LOGO YAZILIM |
37,78 |
3,51 |
57.117.321,28 |
18:10 |
| LUKSK LUKS KADIFE |
47,30 |
4,65 |
11.673.636,30 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
165,40 |
-0,24 |
5.709.009,30 |
18:10 |
| MAKTK MAKINA TAKIM |
2,94 |
0,00 |
7.094.299,29 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
16,50 |
10,00 |
92.758.193,39 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
4,36 |
-0,23 |
922.614,74 |
18:10 |
| MARTI MARTI OTEL |
1,76 |
-2,22 |
6.619.292,68 |
18:10 |
| MAVI MAVI GIYIM |
54,40 |
3,32 |
19.449.430,90 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
35,50 |
2,54 |
34.578.231,58 |
18:10 |
| MEGAP MEGA POLIETILEN |
6,32 |
2,10 |
43.246.852,47 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
2,28 |
-0,87 |
1.693.213,31 |
18:10 |
| MERCN MERCAN KIMYA |
9,87 |
-0,10 |
9.321.647,15 |
18:10 |
| MERIT MERIT TURIZM |
16,01 |
-1,17 |
623.205,06 |
18:10 |
| MERKO MERKO GIDA |
5,07 |
1,00 |
8.616.666,08 |
18:10 |
| METRO METRO HOLDING |
1,59 |
0,00 |
2.884.007,25 |
18:10 |
| METUR METEMTUR YATIRIM |
4,98 |
-9,95 |
192.957.250,11 |
18:10 |
| MGROS MIGROS TICARET |
34,42 |
0,12 |
47.769.454,90 |
18:10 |
| MIPAZ MILPA |
3,81 |
-1,80 |
3.173.819,16 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
6,18 |
0,00 |
232.790,58 |
18:10 |
| MNDRS MENDERES TEKSTIL |
2,20 |
0,46 |
15.982.260,58 |
18:10 |
| MPARK MLP SAGLIK |
23,86 |
1,36 |
20.120.857,08 |
18:10 |
| MRGYO MARTI GMYO |
1,08 |
0,93 |
20.251.185,90 |
18:10 |
| MRSHL MARSHALL |
243,40 |
0,16 |
632.390,40 |
18:10 |
| MSGYO MISTRAL GMYO |
3,97 |
0,51 |
2.828.616,56 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
31,94 |
0,13 |
18.186.614,32 |
18:10 |
| MTRYO METRO YAT. ORT. |
1,73 |
0,58 |
447.376,73 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
38,00 |
-1,04 |
612.875,04 |
18:10 |
| NATEN NATUREL ENERJI |
37,52 |
1,57 |
32.038.600,72 |
18:10 |
| NETAS NETAS TELEKOM. |
20,04 |
1,57 |
17.798.743,55 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
11,40 |
-0,52 |
2.514.683,47 |
18:10 |
| NTGAZ NATURELGAZ |
8,07 |
-0,37 |
26.226.176,09 |
18:10 |
| NTHOL NET HOLDING |
4,04 |
1,00 |
21.656.771,38 |
18:10 |
| NUGYO NUROL GMYO |
15,67 |
0,58 |
16.472.620,98 |
18:10 |
| NUHCM NUH CIMENTO |
38,16 |
0,21 |
4.902.445,02 |
18:10 |
| ODAS ODAS ELEKTRIK |
1,35 |
1,50 |
127.329.488,35 |
18:10 |
| ODASR ODAS ELEKTRIK - RHKP |
0,47 |
6,82 |
22.839.646,99 |
18:10 |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
7,42 |
-1,33 |
1.594.277,96 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
6,11 |
0,83 |
13.821.632,18 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
34,62 |
9,97 |
1.797.772,20 |
18:10 |
| OSMEN OSMANLI MENKUL |
22,30 |
0,63 |
635.520,22 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2,27 |
0,44 |
13.903.332,31 |
18:10 |
| OTKAR OTOKAR |
327,40 |
3,41 |
200.646.831,20 |
18:10 |
| OYAKC OYAK CIMENTO |
7,04 |
4,45 |
69.726.182,43 |
18:10 |
| OYAYO OYAK YAT. ORT. |
7,20 |
-0,55 |
5.127.439,61 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3,98 |
-0,50 |
10.722.520,60 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
23,66 |
-1,42 |
2.837.746,44 |
18:10 |
| OZBAL OZBAL CELIK BORU |
13,63 |
0,00 |
15.150.898,25 |
18:10 |
| OZGYO OZDERICI GMYO |
1,59 |
3,92 |
29.982.215,53 |
18:10 |
| OZKGY OZAK GMYO |
4,17 |
0,00 |
10.263.523,27 |
18:10 |
| OZRDN OZERDEN PLASTIK |
9,03 |
9,99 |
4.413.389,39 |
18:10 |
| PAGYO PANORA GMYO |
6,48 |
-0,46 |
3.779.157,87 |
18:10 |
| PAMEL PAMUKOVA ELEKTRIK |
31,98 |
-0,99 |
1.344.692,92 |
18:10 |
| PAPIL PAPILON SAVUNMA |
14,86 |
1,36 |
8.677.097,17 |
18:10 |
| PARSN PARSAN |
28,52 |
2,37 |
43.636.446,06 |
18:10 |
| PEGYO PERA GMYO |
1,56 |
-1,89 |
47.851.088,55 |
18:10 |
| PEKGY PEKER GMYO |
0,99 |
1,02 |
18.164.459,36 |
18:10 |
| PENGD PENGUEN GIDA |
3,17 |
0,96 |
18.462.347,40 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
40,34 |
9,98 |
44.805.037,54 |
18:10 |
| PETKM PETKIM |
5,71 |
1,24 |
367.164.674,54 |
18:10 |
| PETUN PINAR ET VE UN |
17,43 |
-0,51 |
4.196.699,83 |
18:10 |
| PGSUS PEGASUS |
67,55 |
-1,53 |
145.121.171,00 |
18:10 |
| PINSU PINAR SU |
7,17 |
0,42 |
1.516.197,31 |
18:10 |
| PKART PLASTIKKART |
17,42 |
-1,19 |
2.814.006,65 |
18:10 |
| PKENT PETROKENT TURIZM |
2.170,00 |
0,46 |
506.615,00 |
18:10 |
| PNSUT PINAR SUT |
17,82 |
0,34 |
5.940.384,94 |
18:10 |
| POLHO POLISAN HOLDING |
2,80 |
1,45 |
15.223.527,20 |
18:10 |
| POLTK POLITEKNIK METAL |
343,60 |
1,00 |
2.527.665,20 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
11,60 |
0,17 |
12.847.667,15 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
4,80 |
-0,83 |
3.508.852,49 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
4,39 |
-0,90 |
2.868.101,91 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
23,52 |
1,82 |
12.977.152,40 |
18:10 |
| QNBFB QNB FINANSBANK |
41,00 |
0,24 |
175.805,78 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
80,05 |
-2,38 |
273.303,05 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
27,46 |
-2,21 |
85.791.214,50 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
4,46 |
3,96 |
17.089.752,25 |
18:10 |
| RAYSG RAY SIGORTA |
10,24 |
2,50 |
841.289,17 |
18:10 |
| RHEAG RHEA GIRISIM |
1,99 |
0,00 |
437.792,41 |
18:10 |
| RODRG RODRIGO TEKSTIL |
15,00 |
-0,99 |
2.302.017,91 |
18:10 |
| ROYAL ROYAL HALI |
3,32 |
0,00 |
213.941,63 |
18:10 |
| RTALB RTA LABORATUVARLARI |
21,32 |
-0,28 |
27.356.874,26 |
18:10 |
| RYGYO REYSAS GMYO |
4,75 |
0,21 |
4.891.815,31 |
18:10 |
| RYSAS REYSAS LOJISTIK |
4,35 |
1,64 |
21.660.608,94 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
8,22 |
1,73 |
7.957.670,38 |
18:10 |
| SAHOL SABANCI HOLDING |
9,53 |
0,42 |
186.260.822,06 |
18:10 |
| SAMAT SARAY MATBAACILIK |
4,60 |
0,88 |
2.795.170,20 |
18:10 |
| SANEL SANEL MUHENDISLIK |
4,80 |
-1,23 |
1.888.867,00 |
18:10 |
| SANFM SANIFOAM SUNGER |
21,50 |
-4,95 |
4.124.104,84 |
18:10 |
| SANKO SANKO PAZARLAMA |
9,89 |
0,41 |
4.135.335,44 |
18:10 |
| SARKY SARKUYSAN |
12,66 |
-0,31 |
5.481.887,08 |
18:10 |
| SASA SASA POLYESTER |
29,10 |
0,69 |
374.015.310,32 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
26,20 |
9,99 |
26.330.899,94 |
18:10 |
| SEKFK SEKER FIN. KIR. |
5,55 |
0,18 |
5.719.170,59 |
18:10 |
| SEKUR SEKURO PLASTIK |
26,02 |
9,97 |
39.437.145,76 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
8,62 |
-0,12 |
21.160.341,24 |
18:10 |
| SELGD SELCUK GIDA |
4,98 |
4,40 |
8.116.973,27 |
18:10 |
| SELVA SELVA GIDA SANAYI |
8,24 |
1,98 |
20.357.275,72 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
15,44 |
2,25 |
207.028,93 |
18:10 |
| SEYKM SEYITLER KIMYA |
15,75 |
-0,32 |
8.947.816,65 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
5,36 |
0,00 |
5.224.720,95 |
18:10 |
| SISE SISE CAM |
7,80 |
0,13 |
489.820.056,31 |
18:10 |
| SKBNK SEKERBANK |
1,06 |
0,95 |
33.445.779,89 |
18:10 |
| SKTAS SOKTAS |
3,90 |
-1,27 |
1.798.010,79 |
18:10 |
| SMART SMARTIKS YAZILIM |
5,80 |
-0,85 |
1.130.505,28 |
18:10 |
| SNGYO SINPAS GMYO |
4,57 |
1,56 |
16.468.118,52 |
18:10 |
| SNKRN SENKRON GUVENLIK |
23,20 |
-6,07 |
877.807,00 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
13,50 |
1,12 |
141.407,70 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
22,30 |
2,76 |
277.279,10 |
18:10 |
| SOKM SOK MARKETLER TICARET |
11,64 |
0,78 |
39.746.215,19 |
18:10 |
| SONME SONMEZ FILAMENT |
38,88 |
0,26 |
1.195.946,30 |
18:10 |
| SRVGY SERVET GMYO |
71,75 |
-1,85 |
12.885.267,60 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
60,05 |
-1,56 |
302.655,15 |
18:10 |
| TACTR TAC TARIM URUNLERI |
24,54 |
-3,76 |
403.372,40 |
18:10 |
| TATGD TAT GIDA |
8,68 |
-1,14 |
7.069.013,41 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
21,64 |
-0,92 |
117.860.471,08 |
18:10 |
| TBORG T.TUBORG |
16,95 |
1,38 |
237.549,75 |
18:10 |
| TCELL TURKCELL |
15,20 |
-0,26 |
132.706.272,21 |
18:10 |
| TDGYO TREND GMYO |
6,90 |
-0,58 |
1.832.881,76 |
18:10 |
| TEKTU TEK-ART TURIZM |
1,51 |
-1,31 |
9.638.625,52 |
18:10 |
| TGSAS TGS DIS TICARET |
12,93 |
6,51 |
17.052.734,68 |
18:10 |
| THYAO TURK HAVA YOLLARI |
12,63 |
0,00 |
790.814.561,78 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
7,80 |
-0,64 |
10.213.498,39 |
18:10 |
| TKFEN TEKFEN HOLDING |
14,60 |
2,60 |
129.600.291,77 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
7,33 |
1,24 |
78.330.627,08 |
18:10 |
| TKURU TAZE KURU GIDA |
215,00 |
-5,91 |
3.536.699,00 |
18:10 |
| TLMAN TRABZON LIMAN |
30,44 |
1,06 |
7.329.546,70 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
14,80 |
0,07 |
4.688.512,24 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
17,19 |
0,12 |
21.279.241,39 |
18:10 |
| TOASO TOFAS OTO. FAB. |
38,02 |
3,99 |
415.659.481,86 |
18:10 |
| TRCAS TURCAS PETROL |
3,53 |
0,28 |
11.363.085,10 |
18:10 |
| TRGYO TORUNLAR GMYO |
3,60 |
0,56 |
86.580.314,66 |
18:10 |
| TRILC TURK ILAC SERUM |
28,08 |
-0,07 |
46.607.687,22 |
18:10 |
| TSGYO TSKB GMYO |
2,84 |
7,98 |
31.165.434,74 |
18:10 |
| TSKB T.S.K.B. |
1,31 |
2,34 |
56.798.140,68 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
3,47 |
-2,53 |
72.161.948,25 |
18:10 |
| TTKOM TURK TELEKOM |
6,58 |
0,00 |
82.229.640,55 |
18:10 |
| TTRAK TURK TRAKTOR |
181,10 |
4,74 |
65.081.085,00 |
18:10 |
| TUCLK TUGCELIK |
13,75 |
0,15 |
28.815.036,22 |
18:10 |
| TUKAS TUKAS |
6,71 |
0,15 |
11.640.221,77 |
18:10 |
| TUPRS TUPRAS |
94,55 |
-0,58 |
268.063.594,85 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
10,13 |
0,90 |
19.419.656,24 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
121,90 |
3,13 |
17.641.942,70 |
18:10 |
| TURSG TURKIYE SIGORTA |
4,82 |
0,42 |
45.373.559,48 |
18:10 |
| UFUK UFUK YATIRIM |
14,00 |
-0,28 |
40.867,80 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
3,99 |
-0,50 |
10.395.611,98 |
18:10 |
| ULKER ULKER BISKUVI |
20,10 |
0,20 |
13.451.846,22 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
53,70 |
-1,01 |
383.366,80 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
5,12 |
0,39 |
7.611.324,48 |
18:10 |
| UMPAS UMPAS HOLDING |
1,23 |
-0,81 |
55.304,54 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
5,43 |
9,92 |
69.386.330,97 |
18:10 |
| USAK USAK SERAMIK |
1,86 |
1,64 |
15.717.996,58 |
18:10 |
| UTPYA UTOPYA TURIZM |
19,20 |
0,00 |
415.182,90 |
18:10 |
| UZERB UZERTAS BOYA |
32,60 |
-2,69 |
395.605,26 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
3,50 |
-0,28 |
145.424.000,95 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
9,02 |
-0,66 |
90.924.022,54 |
18:10 |
| VAKKO VAKKO TEKSTIL |
10,83 |
-0,09 |
8.385.658,11 |
18:10 |
| VANGD VANET GIDA |
5,26 |
-0,57 |
3.821.721,38 |
18:10 |
| VBTYZ VBT YAZILIM |
19,00 |
9,95 |
187.678.720,77 |
18:10 |
| VERTU VERUSATURK GIRISIM |
20,88 |
0,68 |
18.596.933,40 |
18:10 |
| VERUS VERUSA HOLDING |
48,32 |
2,81 |
40.261.225,02 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
46,60 |
0,39 |
28.463.738,00 |
18:10 |
| VESTL VESTEL |
29,52 |
0,48 |
50.834.685,46 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
6,64 |
-1,04 |
11.056.385,89 |
18:10 |
| VKGYO VAKIF GMYO |
1,52 |
0,66 |
28.095.746,25 |
18:10 |
| VKING VIKING KAGIT |
6,19 |
1,31 |
17.662.851,04 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
30,92 |
-0,90 |
3.329.457,84 |
18:10 |
| YATAS YATAS |
13,83 |
2,37 |
18.829.668,62 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3,89 |
-2,51 |
24.266.723,66 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
12.100,00 |
-3,20 |
147.720,20 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
2,24 |
-1,32 |
26.171.185,80 |
18:10 |
| YGGYO YENI GIMAT GMYO |
13,83 |
0,73 |
360.716,16 |
18:10 |
| YGYO YESIL GMYO |
1,04 |
1,96 |
20.943.145,18 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2,45 |
-0,41 |
420.780.135,16 |
18:10 |
| YKSLN YUKSELEN CELIK |
5,42 |
1,50 |
48.162.398,57 |
18:10 |
| YONGA YONGA MOBILYA |
21,38 |
-3,69 |
318.357,18 |
18:10 |
| YUNSA YUNSA |
10,91 |
0,65 |
3.155.100,98 |
18:10 |
| YYAPI YESIL YAPI |
1,15 |
0,88 |
12.962.003,06 |
18:10 |
| ZOREN ZORLU ENERJI |
1,83 |
0,55 |
48.397.750,30 |
18:10 |
| ZRGYO ZIRAAT GMYO |
1,59 |
-0,63 |
4.445.071,68 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama