Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADANA | 7,14 | 0,85 | 18:09:46 |
| AEFES | 17,20 | -1,15 | 18:09:49 |
| AGHOL | 13,86 | -0,86 | 18:08:56 |
| AKBNK | 5,51 | -0,36 | 18:09:55 |
| AKGRT | 4,30 | 2,38 | 18:05:00 |
| AKSA | 6,17 | -0,32 | 18:08:50 |
| AKSEN | 3,22 | -0,31 | 18:09:10 |
| ALARK | 3,97 | 0,76 | 18:08:49 |
| ALBRK | 1,07 | -0,93 | 18:08:00 |
| ALGYO | 10,33 | 1,37 | 18:08:03 |
| ALKIM | 49,04 | 1,20 | 18:09:58 |
| ANACM | 2,87 | 3,61 | 18:08:48 |
| ANHYT | 5,19 | -0,38 | 18:05:00 |
| ARCLK | 13,36 | -0,30 | 18:09:49 |
| ASELS | 23,24 | 0,52 | 18:09:58 |
| AYGAZ | 8,26 | -0,72 | 18:08:01 |
| BIMAS | 50,10 | 0,20 | 18:09:38 |
| BIZIM | 9,51 | 3,82 | 18:09:34 |
| BRISA | 7,04 | -2,76 | 18:09:59 |
| BRSAN | 7,16 | -0,28 | 18:09:18 |
| BTCIM | 1,96 | 2,08 | 18:09:54 |
| BUCIM | 2,85 | -2,40 | 18:09:20 |
| CCOLA | 34,30 | -1,27 | 18:09:10 |
| CEMTS | 5,07 | 0,20 | 18:08:21 |
| CIMSA | 6,17 | 0,00 | 18:08:15 |
| CLEBI | 54,80 | -8,59 | 18:08:02 |
| DEVA | 10,24 | -8,33 | 18:09:56 |
| DOAS | 6,63 | -3,91 | 18:09:53 |
| DOHOL | 1,46 | 0,00 | 18:09:55 |
| ECILC | 4,58 | -9,84 | 18:09:56 |
| ECZYT | 10,17 | -10,00 | 18:09:51 |
| EGEEN | 485,00 | 4,53 | 18:09:42 |
| EKGYO | 1,14 | 0,88 | 18:09:34 |
| ENJSA | 6,42 | 3,38 | 18:09:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 5,71 | 0,35 | 18:08:01 |
| ERBOS | 15,77 | 0,77 | 18:08:24 |
| EREGL | 7,47 | 1,91 | 18:09:49 |
| FROTO | 47,04 | -3,41 | 18:05:00 |
| GARAN | 8,04 | 2,03 | 18:09:57 |
| GOODY | 3,26 | 4,15 | 18:09:25 |
| GOZDE | 2,61 | 3,98 | 18:09:59 |
| GSDHO | 1,10 | 10,00 | 18:08:02 |
| GUBRF | 14,22 | 0,28 | 18:09:10 |
| GUSGR | 1,98 | 3,13 | 18:09:29 |
| HALKB | 4,94 | 0,82 | 18:09:42 |
| HEKTS | 9,77 | 3,94 | 18:09:09 |
| HLGYO | 1,19 | 0,00 | 18:05:00 |
| INDES | 7,48 | 1,36 | 18:08:58 |
| IPEKE | 7,69 | 1,45 | 18:08:23 |
| ISCTR | 4,68 | -0,21 | 18:08:20 |
| ISDMR | 6,27 | -0,32 | 18:09:10 |
| ISFIN | 2,69 | 0,00 | 18:09:51 |
| ISGYO | 1,23 | 1,65 | 18:09:27 |
| ISMEN | 4,23 | 8,74 | 18:09:39 |
| KAREL | 12,73 | -1,09 | 18:08:50 |
| KARSN | 1,22 | -0,81 | 18:09:25 |
| KARTN | 326,90 | 2,96 | 18:08:00 |
| KCHOL | 13,25 | -1,56 | 18:09:45 |
| KERVT | 3,19 | 10,00 | 18:08:15 |
| KLMSN | 11,70 | -5,42 | 18:08:00 |
| KORDS | 9,10 | 2,02 | 18:08:00 |
| KOZAA | 8,99 | 1,12 | 18:09:58 |
| KOZAL | 61,80 | -0,16 | 18:09:23 |
| KRDMD | 1,87 | -0,53 | 18:09:50 |
| LOGO | 58,30 | -2,35 | 18:09:08 |
| MAVI | 34,00 | -7,21 | 18:08:55 |
| MGROS | 22,80 | 0,80 | 18:09:58 |
| MPARK | 12,50 | -9,22 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| NETAS | 9,88 | -1,20 | 18:08:24 |
| NTHOL | 1,32 | 0,00 | 18:09:09 |
| ODAS | 1,28 | 0,79 | 18:09:39 |
| OTKAR | 103,30 | -0,67 | 18:08:01 |
| PETKM | 3,00 | -0,33 | 18:09:55 |
| PGSUS | 31,10 | -9,96 | 18:09:18 |
| SAHOL | 7,43 | -1,07 | 18:09:58 |
| SASA | 7,98 | 9,92 | 18:09:57 |
| SISE | 3,94 | -0,25 | 18:09:13 |
| SKBNK | 0,86 | 1,18 | 18:09:17 |
| SODA | 4,95 | 3,13 | 18:09:12 |
| SOKM | 9,24 | 5,00 | 18:09:45 |
| TATGD | 6,20 | 9,93 | 18:09:26 |
| TAVHL | 15,60 | -5,28 | 18:09:58 |
| TCELL | 12,40 | -0,96 | 18:09:55 |
| THYAO | 8,72 | -1,58 | 18:09:48 |
| TKFEN | 12,23 | -0,65 | 18:09:59 |
| TMSN | 4,21 | 1,69 | 18:09:51 |
| TOASO | 16,50 | 0,00 | 18:09:31 |
| TRCAS | 1,84 | 1,10 | 18:08:02 |
| TRGYO | 1,76 | -1,68 | 18:09:56 |
| TRKCM | 2,75 | 4,17 | 18:09:03 |
| TSKB | 0,92 | 1,10 | 18:09:58 |
| TTKOM | 6,65 | 1,37 | 18:08:02 |
| TTRAK | 39,02 | -1,37 | 18:08:02 |
| TUPRS | 74,50 | -1,97 | 18:09:02 |
| ULKER | 19,30 | 0,00 | 18:08:19 |
| VAKBN | 4,51 | 0,45 | 18:08:40 |
| VESTL | 10,30 | 1,98 | 18:09:42 |
| YATAS | 5,14 | -1,53 | 18:08:00 |
| YKBNK | 1,87 | -0,53 | 18:09:26 |
| ZOREN | 1,02 | -0,97 | 18:09:37 |